Eclipx Group Ltd - Bei Ya Hisa

Chati
Quotes

ECX

1.84

Daily Badilisha:

0.06 3.09%

Kila Mwaka:

27.43%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
APE	Eagers Automotive Ltd	13.45		0.24	1.82%	51.46%	2021-01-19
CCP	Credit Corp Group	29.18		0.23	0.79%	-11.79%	2021-01-19
FSA	FSA Group Ltd	1.14		0.06	5.07%	-18.57%	2021-01-19
MME	Moneyme Ltd	1.43		0.01	0.70%	-10.63%	2021-01-19
MMS	McMillan Shakespeare	11.94		0.07	0.59%	-9.34%	2021-01-19
MNY	Money3 Corp Ltd	2.79		-0.04	-1.41%	14.81%	2021-01-19
PGLXX	Prospa Group Ltd	0.83		-0.01	-1.19%	-10.27%	2021-01-19
SGF	SG Fleet Group Ltd	2.32		0	0%	-1.28%	2021-01-19
SIQ	Smartgroup Corporation Ltd	6.90		0.13	1.92%	0.44%	2021-01-19
TGR	Tassal	3.38		0.06	1.81%	-23.18%	2021-01-19
Z1P	Zip Co Ltd	5.85		0.12	2.09%	53.54%	2021-01-19

		Bei			Siku	mwaka	Tarehe
AS51	ASX 200	6742		79.60	1.19%	-4.76%	2021-01-19
AS30	Australian All	7015		79.60	1.15%	-2.52%	2021-01-19

ECX:AU

Mali

Fedha Na Sawa

Gharama Za Mauzo

DENI

Mgao Mazao

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21273	0.0051	0.42%
GBPUSD	1.36134	0.0034	0.25%
AUDUSD	0.77114	0.0027	0.35%
NZDUSD	0.71230	0.0010	0.14%
USDJPY	103.97	0.2770	0.27%
USDCNY	6.48366	0.0126	-0.19%
USDCHF	0.88817	0.0028	-0.32%
USDCAD	1.27268	0.0024	-0.18%
USDMXN	19.6302	0.0720	-0.37%
USDINR	73.1425	0.0385	-0.05%
USDBRL	5.2600	0.0357	-0.67%
USDRUB	73.7607	0.2295	-0.31%
DXY	90.501	0.2645	-0.29%
BTCUSD	37,111.89	495	1.35%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,022	190	0.62%
S&P 500	3,794.59	19	0.49%
NASDAQ 100	12,910	89	0.69%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,713	7	-0.11%
DAX	13,872	24	0.17%
CAC 40	5,615	2	-0.04%
FTSE MIB	22,613	114	0.51%
IBEX 35	8,220	34	-0.41%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,464	8	-0.24%
TSX	17,945	36	0.20%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.5100	0.42	0.81%
Brent	55.3300	0.58	1.06%
Natural gas	2.6460	0.01	0.49%
Gasoline	1.5297	0.01	0.40%
Heating oil	1.5925	0.00	0.28%
Gold	1,839.50	2.61	0.14%
Silver	25.204	0.13	-0.50%
Copper	3.6275	0.02	0.42%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,404.2500	9.75	-0.69%
Wheat	688.2500	16.50	2.46%
Coffee	126.55	1.60	-1.25%
Cotton	81.49	0.79	0.98%
Rice	13.1650	0.05	0.38%
[+]

	Halisi	Chg	%Chg
US	1.12	0.019	0.02%
UK	0.30	0.014	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
India	5.94	0.019	-0.02%
Norway	1.05	0.001	0.00%
[+]