Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eclipx Group Ltd - Bei Ya Hisa
Chati
Quotes
ECX
1.84
Daily Badilisha:
0.06
3.09%
Kila Mwaka:
27.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
APE
Eagers Automotive Ltd
13.45
0.24
1.82%
51.46%
2021-01-19
CCP
Credit Corp Group
29.18
0.23
0.79%
-11.79%
2021-01-19
FSA
FSA Group Ltd
1.14
0.06
5.07%
-18.57%
2021-01-19
MME
Moneyme Ltd
1.43
0.01
0.70%
-10.63%
2021-01-19
MMS
McMillan Shakespeare
11.94
0.07
0.59%
-9.34%
2021-01-19
MNY
Money3 Corp Ltd
2.79
-0.04
-1.41%
14.81%
2021-01-19
PGLXX
Prospa Group Ltd
0.83
-0.01
-1.19%
-10.27%
2021-01-19
SGF
SG Fleet Group Ltd
2.32
0
0%
-1.28%
2021-01-19
SIQ
Smartgroup Corporation Ltd
6.90
0.13
1.92%
0.44%
2021-01-19
TGR
Tassal
3.38
0.06
1.81%
-23.18%
2021-01-19
Z1P
Zip Co Ltd
5.85
0.12
2.09%
53.54%
2021-01-19
Bei
Siku
mwaka
Tarehe
AS51
ASX 200
6742
79.60
1.19%
-4.76%
2021-01-19
AS30
Australian All
7015
79.60
1.15%
-2.52%
2021-01-19
ECX:AU
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21273
0.0051
0.42%
GBPUSD
1.36134
0.0034
0.25%
AUDUSD
0.77114
0.0027
0.35%
NZDUSD
0.71230
0.0010
0.14%
USDJPY
103.97
0.2770
0.27%
USDCNY
6.48366
0.0126
-0.19%
USDCHF
0.88817
0.0028
-0.32%
USDCAD
1.27268
0.0024
-0.18%
USDMXN
19.6302
0.0720
-0.37%
USDINR
73.1425
0.0385
-0.05%
USDBRL
5.2600
0.0357
-0.67%
USDRUB
73.7607
0.2295
-0.31%
DXY
90.501
0.2645
-0.29%
BTCUSD
37,111.89
495
1.35%
[+]
Halisi
Chg
%Chg
Dow Jones
31,022
190
0.62%
S&P 500
3,794.59
19
0.49%
NASDAQ 100
12,910
89
0.69%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,713
7
-0.11%
DAX
13,872
24
0.17%
CAC 40
5,615
2
-0.04%
FTSE MIB
22,613
114
0.51%
IBEX 35
8,220
34
-0.41%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,464
8
-0.24%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.3300
0.58
1.06%
Natural gas
2.6460
0.01
0.49%
Gasoline
1.5297
0.01
0.40%
Heating oil
1.5925
0.00
0.28%
Gold
1,839.50
2.61
0.14%
Silver
25.204
0.13
-0.50%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.2500
9.75
-0.69%
Wheat
688.2500
16.50
2.46%
Coffee
126.55
1.60
-1.25%
Cotton
81.49
0.79
0.98%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.014
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
India
5.94
0.019
-0.02%
Norway
1.05
0.001
0.00%
[+]