Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Consolidated Edison - Bei Ya Hisa
Chati
Quotes
ED
75.17
Daily Badilisha:
0.05
0.07%
Kila Mwaka:
-11.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
80.53
-0.58
-0.72%
6.21%
2021-04-09
AES
AES
27.72
0.04
0.14%
95.35%
2021-04-09
ALA
Altagas
21.40
0.03
0.14%
51.13%
2021-04-09
ATO
Atmos Energy
99.13
0.81
0.82%
-4.13%
2021-04-09
AWK
American Water Works
151.68
-0.01
-0.01%
18.88%
2021-04-09
BKH
Black Hills
67.68
0.30
0.45%
-0.01%
2021-04-09
CMS
CMS Energy Corporation
60.46
-0.14
-0.23%
-1.14%
2021-04-09
CNP
CenterPoint Energy
23.24
0.01
0.04%
37.60%
2021-04-09
CPK
Chesapeake Utilities
116.12
0.07
0.06%
33.18%
2021-04-09
D
Dominion Resources
76.30
0.09
0.12%
-4.06%
2021-04-09
DTE
DTE Energy
135.46
0.51
0.38%
24.69%
2021-04-09
DUK
Duke Energy
97.54
-0.08
-0.08%
11.65%
2021-04-09
ED
Consolidated Edison
75.17
0.05
0.07%
-11.40%
2021-04-09
EIX
Edison International
59.71
-0.62
-1.03%
0.54%
2021-04-09
ES
Eversource Energy
86.18
-1.06
-1.22%
-0.62%
2021-04-09
ETR
Entergy
101.14
-0.14
-0.14%
3.32%
2021-04-09
EVRG
Evergy Inc
60.66
-0.24
-0.39%
-0.15%
2021-04-09
EXC
Exelon
44.83
-0.12
-0.27%
18.66%
2021-04-09
FE
FirstEnergy
34.77
-0.22
-0.63%
-20.85%
2021-04-09
GNE
Genie Energy
6.34
-0.15
-2.31%
-19.34%
2021-04-09
HE
Hawaiian Electric Industries
42.38
-0.12
-0.28%
-2.42%
2021-04-09
IBE
Iberdrola
11.51
-0.03
-0.22%
26.04%
2021-04-09
MDU
MDU Resources
31.77
0.22
0.70%
33.15%
2021-04-09
NEE
NextEra Energy
77.94
0.18
0.23%
-67.00%
2021-04-09
NEP
Nextera Energy Partners
73.66
-0.34
-0.46%
67.95%
2021-04-09
NI
NiSource
24.71
0.06
0.24%
-3.89%
2021-04-09
NRG
NRG Energy
38.73
0.38
0.99%
29.19%
2021-04-09
NWE
Northwestern
66.97
0.75
1.13%
5.80%
2021-04-09
NWN
Northwest Natural Gas
54.40
0.18
0.33%
-12.00%
2021-04-09
OGE
OGE Energy
32.20
-0.46
-1.41%
0.72%
2021-04-09
PCG
PG&E
11.51
0.22
1.95%
-0.78%
2021-04-09
PEG
Public Service
61.25
-0.05
-0.08%
18.56%
2021-04-09
PNM
PNM Resources
49.35
-0.04
-0.08%
12.70%
2021-04-09
PNW
Pinnacle West Capital
81.77
-0.05
-0.06%
2.71%
2021-04-09
POR
Portland General Electric
48.82
0.19
0.39%
-3.97%
2021-04-09
PPL
PPL
28.64
-0.08
-0.28%
10.58%
2021-04-09
SO
Southern Co.
62.73
-0.13
-0.21%
8.68%
2021-04-09
SRE
Sempra Energy
134.28
1.13
0.85%
5.75%
2021-04-09
UTL
Unitil
48.24
-0.46
-0.94%
-12.40%
2021-04-09
WEC
WEC Energy
92.35
-0.51
-0.55%
-2.81%
2021-04-09
WTR
Aqua America
45.45
0.12
0.26%
6.19%
2021-04-09
XEL
Xcel Energy
67.43
-0.29
-0.43%
5.93%
2021-04-09
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4122
31.63
0.77%
49.27%
2021-04-09
ED:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]