Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Consolidated Edison - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
74.39
0.40
0.54%
-6.72%
2021-01-16
AES
AES
27.60
0.15
0.55%
34.18%
2021-01-15
ALA
Altagas
19.99
-0.06
-0.30%
0.15%
2021-01-18
ATO
Atmos Energy
90.03
2.39
2.73%
-21.52%
2021-01-15
AWK
American Water Works
159.72
1.72
1.09%
24.23%
2021-01-15
BKH
Black Hills
61.97
0.74
1.21%
-23.59%
2021-01-15
CMS
CMS Energy Corporation
58.62
0.80
1.38%
-10.34%
2021-01-15
CNP
CenterPoint Energy
21.46
0.61
2.93%
-20.67%
2021-01-16
CPK
Chesapeake Utilities
105.30
1.81
1.75%
10.22%
2021-01-15
D
Dominion Resources
72.08
1.06
1.49%
-14.24%
2021-01-16
DTE
DTE Energy
123.52
1.82
1.50%
-7.70%
2021-01-16
DUK
Duke Energy
92.11
0.45
0.49%
-1.72%
2021-01-16
ED
Consolidated Edison
69.60
1.14
1.67%
-22.87%
2021-01-16
EIX
Edison International
61.87
0.24
0.39%
-19.61%
2021-01-16
ES
Eversource Energy
88.57
-1.00
-1.12%
0.92%
2021-01-15
ETR
Entergy
95.25
1.25
1.33%
-24.59%
2021-01-16
EVRG
Evergy Inc
54.30
0.99
1.86%
-19.14%
2021-01-15
EXC
Exelon
42.31
0.75
1.75%
-10.71%
2021-01-19
FE
FirstEnergy
31.67
0.42
1.34%
-35.45%
2021-01-16
GNE
Genie Energy
8.21
0.25
3.14%
7.04%
2021-01-15
HE
Hawaiian Electric Industries
34.13
0.68
2.03%
-27.78%
2021-01-15
IBE
Iberdrola
11.87
-0.03
-0.21%
25.56%
2021-01-19
MDU
MDU Resources
27.81
-0.02
-0.07%
-5.50%
2021-01-15
NEE
NextEra Energy
82.04
-0.49
-0.59%
-67.62%
2021-01-16
NEP
Nextera Energy Partners
82.34
0.76
0.93%
48.23%
2021-01-15
NI
NiSource
22.93
1.07
4.89%
-20.49%
2021-01-15
NRG
NRG Energy
40.82
0.58
1.44%
5.92%
2021-01-16
NWE
Northwestern
59.29
1.08
1.85%
-20.63%
2021-01-16
NWN
Northwest Natural Gas
44.71
0.31
0.70%
-38.75%
2021-01-15
OGE
OGE Energy
31.30
0.58
1.89%
-31.42%
2021-01-16
PCG
PG&E
12.24
0.41
3.47%
-6.42%
2021-01-16
PEG
Public Service
59.38
1.60
2.77%
0.61%
2021-01-15
PNM
PNM Resources
48.70
0.19
0.39%
-4.86%
2021-01-15
PNW
Pinnacle West Capital
78.55
1.50
1.95%
-15.76%
2021-01-15
POR
Portland General Electric
43.32
0.87
2.05%
-26.34%
2021-01-16
PPL
PPL
28.57
0.36
1.28%
-20.84%
2021-01-16
SO
Southern Co.
59.66
0.62
1.05%
-9.81%
2021-01-15
SRE
Sempra Energy
122.16
-0.37
-0.30%
-22.29%
2021-01-16
UTL
Unitil
43.81
0.26
0.60%
-30.59%
2021-01-15
WEC
WEC Energy
88.69
1.83
2.11%
-7.78%
2021-01-15
WTR
Aqua America
46.15
0.63
1.38%
-7.20%
2021-01-15
XEL
Xcel Energy
63.81
1.40
2.20%
-2.39%
2021-01-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3796
8.05
0.21%
14.33%
2021-01-19
ED:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21268
0.0051
0.42%
GBPUSD
1.36214
0.0042
0.31%
AUDUSD
0.77069
0.0022
0.29%
NZDUSD
0.71189
0.0006
0.08%
USDJPY
104.00
0.3070
0.30%
USDCNY
6.48330
0.0130
-0.20%
USDCHF
0.88724
0.0038
-0.42%
USDCAD
1.27262
0.0024
-0.19%
USDMXN
19.6730
0.0292
-0.15%
USDINR
73.1430
0.0380
-0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7837
0.2065
-0.28%
DXY
90.498
0.2674
-0.29%
USDKRW
1,099.37
4.6300
-0.42%
[+]
Halisi
Chg
%Chg
Dow Jones
30,996
164
0.53%
S&P 500
3,796.34
20
0.53%
NASDAQ 100
12,934
112
0.88%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
12
0.17%
DAX
13,874
26
0.19%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,598
99
0.44%
IBEX 35
8,228
26
-0.32%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,396
832
1.71%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4400
0.36
0.69%
Brent
55.2900
0.54
0.99%
Natural gas
2.6510
0.02
0.68%
Gasoline
1.5270
0.00
0.22%
Heating oil
1.5935
0.01
0.35%
Gold
1,844.19
7.30
0.40%
Silver
25.320
0.01
-0.04%
Copper
3.6340
0.02
0.60%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,404.5000
9.50
-0.67%
Wheat
687.7500
16.00
2.38%
Coffee
126.40
1.75
-1.37%
Cotton
81.22
0.52
0.64%
Rice
13.1650
0.05
0.38%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.29
0.005
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
[+]