EDP | Mali

Chati
Quotes

Ok

width

height

	Assets	mabadiliko		Tarehe
Acciona ANA:SM	€ 16714M		634M	2020-03
E.ON EOAN:GR	9.62B		507.8M	2020-06
EDP EDP:PL	€ 40705.75M		12.62M	2020-09
Gas Natural GAS:SM	41.29B		1.2B	2020-06
Red Electrica Corporacion REE:SM	€ 12840.3M		203.36M	2020-09
RWE RWE:GR	€ 62199M		20297M	2020-06

EDP Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21438	0.0029	0.24%
GBPUSD	1.37311	0.0059	0.43%
AUDUSD	0.77735	0.0011	0.14%
NZDUSD	0.72168	0.0025	0.35%
USDJPY	103.41	0.1240	-0.12%
USDCNY	6.46253	0.0011	0.02%
USDCHF	0.88659	0.0025	-0.28%
USDCAD	1.26196	0.0005	-0.04%
USDMXN	19.5787	0.0050	-0.03%
USDINR	72.9621	0.0521	0.07%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.8342	0.3223	0.44%
DXY	90.194	0.2809	-0.31%
BTCUSD	32,736.59	2,760	-7.78%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,245	296	0.96%
S&P 500	3,859.34	7	0.19%
NASDAQ 100	13,350	54	0.41%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,746	5	0.08%
DAX	13,978	57	0.41%
CAC 40	5,620	8	-0.15%
FTSE MIB	22,706	60	0.27%
IBEX 35	8,222	18	0.22%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,414	53	-1.52%
TSX	18,015	58	0.32%
[+]

	Halisi	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9600	0.34	-0.64%
Brent	55.6700	0.41	-0.73%
Natural gas	2.4740	0.06	-2.48%
Gasoline	1.5349	0.01	-0.58%
Heating oil	1.5907	0.01	-0.61%
Gold	1,871.85	0.94	0.05%
Silver	25.915	0.11	0.42%
Copper	3.6620	0.01	0.36%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,378.7500	3.00	0.22%
Wheat	670.7500	3.00	0.45%
Coffee	126.30	1.10	0.88%
Cotton	82.68	1.09	1.34%
Rice	13.2000	0.01	-0.08%
[+]

	Halisi	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.31	0.013	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.004	0.00%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.010	0.01%
[+]