EDP | Mapato Kwa Kushiriki

Chati
Quotes

Ok

width

height

	Eps	mabadiliko		Tarehe
Acciona ANA:SM	€ 1.43		0.37	2020-03
Centrica CNA:LN	150.45M		5.83M	2020-06
E.ON EOAN:GR	€ 0.09		0.18	2020-06
EDP EDP:PL	€ 0.03		0.02	2020-09
EDP Renovaveis EDPR:PL	€ 0.22		0.15	2020-09
Enagas ENG:SM	€ 0.43		0.03	2020-09
Endesa ELE:SM	€ 0.27		0.52	2020-06
Enel ENEL:IM	€ 0.11		0.01	2020-06
Galp GALP:PL	€ -0.53		0.56	2020-06
Gas Natural GAS:SM	€ 0.14		0.06	2020-06
Iberdrola IBE:SM	€ 0.13		0.02	2020-09
Red Electrica Corporacion REE:SM	€ 0.32		0.03	2020-09
REN RENE:PL	€ 0.06		0.05	2020-06
RWE RWE:GR	€ 0.45		0.94	2020-06
Snam SRG:IM	€ 0.08		0.01	2020-06
Terna Rete Elettrica Nazionale TRN:IM	€ 0.09		0	2020-06

EDP Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21401	0.0025	0.21%
GBPUSD	1.37164	0.0044	0.32%
AUDUSD	0.77531	0.0009	-0.12%
NZDUSD	0.71880	0.0004	-0.05%
USDJPY	103.57	0.0350	0.03%
USDCNY	6.46756	0.0061	0.09%
USDCHF	0.88698	0.0021	-0.24%
USDCAD	1.26373	0.0012	0.10%
USDMXN	19.7329	0.1492	0.76%
USDINR	72.9750	0.0650	0.09%
USDBRL	5.3928	0.1011	1.91%
USDRUB	73.8848	0.3729	0.51%
DXY	90.242	0.2327	-0.26%
BTCUSD	31,700.59	3,796	-10.69%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,157	58	-0.18%
S&P 500	3,851.07	1	-0.01%
NASDAQ 100	13,367	70	0.53%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	27	-0.40%
DAX	13,900	21	-0.15%
CAC 40	5,587	41	-0.73%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,117	87	-1.06%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,917	98	-0.54%
[+]

	Halisi	Chg	%Chg
Apple	135.78	3.75	2.84%
Tesla	848.92	1.53	-0.18%
Microsoft	224.71	0.37	0.16%
Amazon	3,336.22	72.84	2.23%
Facebook	272.09	4.61	1.72%
Alibaba	259.87	5.62	-2.12%
Visa	204.78	1.19	-0.58%
JPMorgan Chase	134.54	1.43	-1.05%
Intel	59.22	0.56	0.95%
Johnson & Johnson	160.83	1.55	-0.95%
Procter & Gamble	130.84	1.09	-0.83%
Exxon Mobil	48.24	1.28	-2.58%
3M	170.35	0.13	0.08%
Goldman Sachs	291.00	0.70	0.24%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0500	0.26	-0.49%
Brent	55.9800	0.10	-0.18%
Natural gas	2.4820	0.06	-2.24%
Gasoline	1.5469	0.00	0.19%
Heating oil	1.5961	0.00	-0.27%
Gold	1,863.29	7.62	-0.41%
Silver	25.710	0.10	-0.38%
Copper	3.6415	0.01	-0.21%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,375.2500	0.50	-0.04%
Wheat	661.5000	6.25	-0.94%
Live Cattle	114.0750	0.73	0.64%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Halisi	Chg	%Chg
US	1.10	0.006	0.01%
UK	0.33	0.026	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]