Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
New Oriental Education Tech | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Autohome
ATHM:US
$ 9.91
2.39
2020-12
Baidu
BIDU:US
$ 3.08
17.27
2020-12
Bridgepoint Education
BPI:US
$ 0.09
0.15
2020-09
Carriage Services
CSV:US
$ 0.57
0.06
2020-12
Itt Educational Services
ESI:US
$ 0.18
0.01
2016-06
JD
JD:US
3.42
0.09
2020-09
K12
LRN:US
$ 0.6
0.3
2020-12
Medifast
MED:US
$ 2.91
0.95
2020-09
Netease
NTES:US
$ 5.35
2.61
2020-12
New Oriental Education Tech
EDU:US
$ 0.43
0.72
2020-12
Qingdao Haier
600690:CH
CH 0.54
0.33
2020-09
Tal International
TAL:US
$ 0.07
0.01
2020-12
Tencent Holdings
700:HK
K$ 3.31
0.18
2020-09
Trip.com Group Ltd
TCOM:US
2.32
4.25
2020-12
Universal Technical Institute
UTI:US
$ -0.01
0.1
2020-12
Yonyou Soft
600588:CH
CH -0.01
0.12
2020-09
YY
YY:US
$ 8.89
3.32
2020-09
New Oriental Education Tech Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21635
0.0010
0.08%
GBPUSD
1.41407
0.0022
0.16%
AUDUSD
0.79601
0.0049
0.61%
NZDUSD
0.74371
0.0096
1.30%
USDJPY
105.88
0.6080
0.58%
USDCNY
6.44842
0.0102
-0.16%
USDCHF
0.90659
0.0017
0.19%
USDCAD
1.25193
0.0068
-0.54%
USDMXN
20.3770
0.1300
-0.63%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.071
0.0981
-0.11%
BTCUSD
48,800.94
87
-0.18%
[+]
Halisi
Chg
%Chg
Dow Jones
32,004
467
1.48%
S&P 500
3,927.23
46
1.18%
NASDAQ 100
13,337
142
1.08%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.3900
1.72
2.79%
Brent
66.6500
1.28
1.96%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.8856
0.03
1.45%
Heating oil
1.9086
0.04
2.17%
Gold
1,804.64
0.42
-0.02%
Silver
27.930
0.31
1.12%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,420.0000
9.25
0.66%
Wheat
676.0000
10.25
1.54%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
Coffee
137.75
1.85
1.36%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]