Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Euronet Worldwide - Bei Ya Hisa
Chati
Quotes
EEFT
154.45
Daily Badilisha:
1.37
0.89%
Kila Mwaka:
27.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACIW
ACI Worldwide
39.26
-0.10
-0.25%
36.75%
2021-03-02
ADP
ADP
175.17
-2.33
-1.31%
12.84%
2021-03-02
ADS
Alliance Data Systems
97.16
-2.44
-2.45%
21.94%
2021-03-02
BR
Broadridge Financial Solutions
144.12
-2.36
-1.61%
40.58%
2021-03-02
CATM
Cardtronics
38.65
-0.11
-0.28%
16.42%
2021-03-02
CDK
Cdk Global
51.12
-0.52
-1.01%
13.55%
2021-03-02
CLGX
CoreLogic
83.37
-1.88
-2.20%
73.47%
2021-03-02
CSGP
CoStar
790.01
-24.93
-3.06%
14.48%
2021-03-02
CSGS
CSG Systems International
45.51
-0.87
-1.87%
0.46%
2021-03-02
CTSH
Cognizant Technology Solutions
75.35
0.52
0.69%
26.41%
2021-03-02
DXC
DXC Technology Co
25.76
-0.20
-0.77%
15.93%
2021-03-02
EBAY
eBay
57.36
-1.12
-1.92%
56.21%
2021-03-02
EEFT
Euronet Worldwide
154.45
1.37
0.89%
27.42%
2021-03-02
ENV
Envestnet
68.27
0.52
0.77%
-7.48%
2021-03-02
EPAM
EPAM Systems
387.26
2.30
0.60%
72.12%
2021-03-02
EPAY
Bottomline Technologies
44.41
0.04
0.09%
5.04%
2021-03-02
EXLS
ExlService
85.41
0.26
0.31%
11.52%
2021-03-02
FIS
Fidelity National Information Services
138.18
-0.47
-0.34%
-3.43%
2021-03-02
FISV
Fiserv
116.27
-0.41
-0.35%
6.31%
2021-03-02
FLT
Fleetcor Technologies
283.86
1.61
0.57%
6.55%
2021-03-02
FOCS
Focus Financial Partners Inc
47.03
0.02
0.04%
66.57%
2021-03-01
G
Genpact
41.72
0.94
2.31%
7.28%
2021-03-02
GDOT
Green Dot
47.59
-1.33
-2.72%
43.30%
2021-03-02
GPN
Global Payments
202.04
0.15
0.07%
7.71%
2021-03-02
JKHY
Jack Henry Associates
150.12
-0.49
-0.32%
-4.86%
2021-03-02
MA
Mastercard
363.41
0.51
0.14%
24.46%
2021-03-02
MGI
MoneyGram International
6.95
-0.22
-3.06%
221.76%
2021-03-02
MMS
Maximus
82.38
-0.84
-1.00%
28.32%
2021-03-02
PAYX
Paychex
92.45
-0.30
-0.32%
16.94%
2021-03-02
PYPL
PayPal
268.01
-4.16
-1.52%
143.73%
2021-03-02
QTWO
Q2
120.21
-3.43
-2.74%
58.23%
2021-03-02
SABR
Sabre
14.58
0.20
1.39%
12.07%
2021-03-02
SQ
Square
251.75
11.74
4.87%
221.38%
2021-03-02
SSNC
SS&C Technologies
65.54
-0.25
-0.37%
18.67%
2021-03-02
SYKE
Sykess
41.49
-0.25
-0.60%
35.46%
2021-03-02
TREE
LendingTree
260.01
-0.03
-0.01%
-2.12%
2021-03-02
TTEC
TeleTech
54.35
-2.09
-2.36%
40.77%
2021-03-02
V
Visa
216.39
-0.24
-0.11%
16.51%
2021-03-02
WEX
WEX
215.02
1.24
0.58%
17.81%
2021-03-02
WNS
Wns Holdings
73.51
0.23
0.31%
13.41%
2021-03-02
WU
Western Union
23.58
0.01
0.04%
2.30%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13417
-171.64
-1.26%
54.50%
2021-03-02
RTY
Russell 2000
2240
-34.37
-1.51%
50.80%
2021-03-02
EEFT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20890
0.0041
0.34%
GBPUSD
1.39642
0.0042
0.30%
AUDUSD
0.78265
0.0059
0.76%
NZDUSD
0.72963
0.0028
0.39%
USDJPY
106.76
0.0620
-0.06%
USDCNY
6.47343
0.0066
0.10%
USDCHF
0.91455
0.0005
-0.05%
USDCAD
1.26243
0.0021
-0.17%
USDMXN
20.6107
0.0500
-0.24%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6652
0.0234
0.41%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.771
0.2680
-0.29%
BTCUSD
47,589.97
2,039
-4.11%
[+]
Halisi
Chg
%Chg
Dow Jones
31,407
128
-0.41%
S&P 500
3,871.34
30
-0.77%
NASDAQ 100
13,058
225
-1.69%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,424
125
0.68%
[+]
Halisi
Chg
%Chg
Apple
125.73
2.06
-1.61%
Tesla
689.37
29.06
-4.05%
Microsoft
234.88
2.06
-0.87%
Amazon
3,106.68
39.47
-1.25%
Facebook
261.12
3.79
-1.43%
Alibaba
234.41
7.27
-3.01%
Visa
216.39
0.24
-0.11%
JPMorgan Chase
150.42
0.08
-0.05%
Intel
61.62
1.26
-2.00%
Johnson & Johnson
159.27
0.05
-0.03%
Procter & Gamble
124.22
0.07
-0.06%
Exxon Mobil
56.11
0.28
-0.50%
3M
177.23
0.82
0.46%
Goldman Sachs
331.97
2.05
0.62%
[+]
Halisi
Chg
%Chg
Crude Oil
59.6000
1.04
-1.72%
Brent
62.5600
1.13
-1.77%
Natural gas
2.8500
0.07
2.63%
Gasoline
1.9320
0.01
-0.56%
Heating oil
1.8052
0.01
-0.77%
Gold
1,733.34
9.50
0.55%
Silver
26.705
0.19
0.72%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Halisi
Chg
%Chg
US
1.40
0.043
-0.04%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]