EFSC

48.85

Daily Badilisha:

-1.29%

Kila Mwaka:

80.66%

Bei Siku mwaka
Banner 54.85 -0.14 -0.25% 68.46%
Bank of Hawaii 88.38 -1.37 -1.53% 45.05%
Boston Private Financial Hldg 13.82 -0.21 -1.50% 94.37%
Brookline Bancorp 15.27 -0.17 -1.10% 45.01%
First Busey 24.48 -0.73 -2.90% 51.30%
Commerce Bancshares 74.88 -1.27 -1.67% 34.82%
Central Pacific Financial 26.19 -0.47 -1.76% 65.34%
Enterprise Financial Services 48.85 -0.64 -1.29% 80.66%
Eagle Bancorp 51.99 -0.67 -1.27% 67.49%
First Business Financial Services 24.04 -0.12 -0.50% 61.34%
First Bancorp 41.04 -0.87 -2.08% 80.87%
First Commonwealth Financial 13.88 -0.22 -1.56% 58.99%
Fifth Third Bancorp 36.86 -0.50 -1.34% 118.62%
First Republic Bank 172.66 -2.10 -1.20% 74.26%
German American Bancorp 43.58 -0.73 -1.65% 57.67%
Great Southern Bancorp 55.19 -0.76 -1.36% 42.50%
Horizon Bancorp 18.18 -0.24 -1.30% 80.00%
Heartland Financial USA 48.79 -0.66 -1.33% 65.61%
Midwestone Financial 29.07 -1.01 -3.36% 54.38%
National Bank 38.60 -0.57 -1.46% 68.34%
OceanFirst Financial 22.62 -0.38 -1.65% 49.90%
Peoples Bancorp 33.64 -0.33 -0.97% 63.30%
Provident Financial Services 22.92 -0.07 -0.30% 72.72%
Republic Bancorp 44.92 -0.28 -0.62% 44.16%
Seacoast Banking Of Florida 34.79 -0.54 -1.53% 88.97%
ServisFirst Bancshares 61.58 -2.28 -3.57% 115.62%
SVB Financial 518.99 -9.01 -1.71% 203.50%
1st Source 45.37 -1.04 -2.24% 43.80%
S&T Bancorp 31.71 -0.65 -2.01% 24.01%
Bancorp 21.12 -0.36 -1.68% 259.80%
Trico Bancshares 45.27 -0.55 -1.20% 60.36%
First Financial Thff 43.44 -0.94 -2.12% 36.69%
UMB Financial 90.86 -1.36 -1.47% 106.69%
Western Alliance Bancorporation 100.39 -0.69 -0.68% 231.76%
West Bancorporation 24.43 -0.28 -1.13% 52.02%

Bei Siku mwaka
NASDAQ 13818 -131.80 -0.94% 62.67%
Russell 2000 2232 -7.01 -0.31% 83.90%