EFX

163.83

Daily Badilisha:

-1.92%

Kila Mwaka:

3.53%

Bei Siku mwaka
ADP 171.01 -3.48 -1.99% 6.44%
Aramark 38.00 -0.02 -0.05% 13.06%
On Assignment 90.52 -2.62 -2.81% 94.42%
Bright Horizons Family Solutions 160.39 -3.58 -2.18% 5.26%
Bazaarvoice 15.94 -0.32 -1.97% 11.78%
Calgon Carbon 28.94 0 0% 38.14%
CoreLogic 81.79 -1.07 -1.29% 58.75%
CoStar 758.46 -4.34 -0.57% 5.72%
Cintas 326.73 -9.58 -2.85% 18.79%
Ecolab 204.57 -3.75 -1.80% 2.85%
Equifax 163.83 -3.21 -1.92% 3.53%
Experian 2,352.00 42.00 1.82% -16.00%
FactSet Research Systems 305.09 -3.78 -1.22% 5.62%
Fair Isaac 439.27 -15.86 -3.48% 15.48%
Fidelity National Information Services 136.93 -2.00 -1.44% -4.08%
Fiserv 115.55 -0.25 -0.22% 5.77%
Fleetcor Technologies 278.21 -4.09 -1.45% 10.09%
Green Dot 45.78 -0.68 -1.46% 37.23%
Global Payments 194.54 -6.25 -3.11% 4.74%
Houghton Mifflin Harcourt 6.07 -0.42 -6.47% 21.89%
H&R Block 19.42 -0.17 -0.86% -6.81%
IHS Markit Ltd 89.25 -0.24 -0.27% 24.13%
Iron Mountain 34.92 0.64 1.87% 8.72%
Gartner 177.77 -4.86 -2.66% 41.56%
Jack Henry Associates 147.30 -4.99 -3.28% -10.72%
Korn Ferry International 59.87 -1.58 -2.57% 67.05%
Mastercard 349.50 -10.75 -2.98% 20.21%
ManpowerGroup 95.11 -0.92 -0.96% 33.17%
Moody's 278.01 0.01 0.004% 10.06%
Msci 409.00 -0.72 -0.18% 35.93%
Nielsen 23.86 -0.24 -1.00% 43.30%
Oracle 65.61 -1.30 -1.94% 36.69%
Paychex 89.31 -1.17 -1.29% 12.59%
PayPal 239.07 -15.99 -6.27% 113.70%
Robert Half International 75.80 -1.11 -1.44% 58.94%
S&P Global Inc 327.54 1.01 0.31% 17.64%
Square 217.91 -16.08 -6.87% 187.63%
Stericycle 66.29 -0.33 -0.50% 8.94%
TriNet 76.25 -4.08 -5.08% 42.42%
Thomson Reuters USA 84.21 -1.44 -1.65% 10.89%
Visa 211.50 -3.35 -1.56% 13.13%
Verisk Analytics 161.65 -3.16 -1.92% -2.01%
WEX 209.49 -5.90 -2.74% 20.96%

Bei Siku mwaka
S&P 500 3768 -51.25 -1.34% 24.61%