EFX

254.67

Daily Badilisha:

-2.83%

Kila Mwaka:

61.35%

Bei Siku mwaka
ADP 198.82 -2.90 -1.44% 44.55%
Aramark 34.16 0.31 0.91% 29.39%
On Assignment 116.38 -0.97 -0.83% 78.31%
Bright Horizons Family Solutions 146.50 1.40 0.96% -2.17%
Bazaarvoice 14.94 -0.18 -1.19% 25.55%
Calgon Carbon 2.00 -26.94 -93.09% -90.45%
CoreLogic 79.98 -0.02 -0.02% 59.48%
CoStar 85.45 -2.18 -2.49% -90.03%
Cintas 388.08 -7.31 -1.85% 17.50%
Ecolab 214.86 -3.42 -1.57% 8.82%
Equifax 254.67 -7.42 -2.83% 61.35%
Experian 3,085.00 -53.00 -1.69% 4.47%
FactSet Research Systems 382.28 13.16 3.57% 14.47%
Fair Isaac 407.94 -7.46 -1.79% -4.51%
Fidelity National Information Services 122.40 -1.92 -1.54% -17.74%
Fiserv 108.49 -0.65 -0.60% 4.73%
Fleetcor Technologies 267.97 -2.35 -0.87% 11.31%
Green Dot 49.95 -0.63 -1.24% -0.06%
Global Payments 161.50 -1.92 -1.17% -9.01%
Houghton Mifflin Harcourt 13.45 -0.33 -2.39% 700.60%
H&R Block 25.42 -0.12 -0.47% 56.43%
IHS Markit Ltd 119.12 -3.55 -2.89% 48.78%
Iron Mountain 43.78 -0.24 -0.54% 63.60%
Gartner 303.86 -10.43 -3.31% 142.64%
Jack Henry Associates 167.29 -3.32 -1.95% 3.18%
Korn Ferry International 74.16 -1.23 -1.63% 153.37%
Mastercard 349.93 -6.69 -1.88% 4.07%
ManpowerGroup 109.95 -1.18 -1.06% 51.38%
Moody's 353.36 -14.15 -3.84% 23.67%
Msci 604.80 -33.88 -5.30% 69.87%
Nielsen 19.81 -0.03 -0.15% 41.40%
Oracle 91.39 0.35 0.38% 53.67%
Paychex 107.35 -1.33 -1.22% 35.59%
PayPal 263.79 -9.49 -3.47% 35.62%
Robert Half International 102.50 -0.77 -0.75% 94.98%
S&P Global Inc 434.47 -10.86 -2.44% 22.20%
Square 243.32 -14.61 -5.66% 47.74%
Stericycle 68.99 -0.50 -0.72% 9.73%
TriNet 94.77 -0.78 -0.82% 57.22%
Thomson Reuters USA 111.68 -1.55 -1.37% 39.40%
Visa 225.25 -4.30 -1.87% 12.94%
Verisk Analytics 199.77 -3.63 -1.78% 8.35%
WEX 179.18 0.01 0.01% 26.86%

Bei Siku mwaka
US500 4368 -75.06 -1.69% 30.96%