Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Equifax
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
mabadiliko
Tarehe
Automatic Data Processing
ADP:US
$ 944.2M
54.5M
2020-12
Bazaarvoice
BV:US
$ 31.9M
53.9M
2020-12
Bright Horizons Family Solutions
BFAM:US
$ 44.07M
19.66M
2020-12
Calgon Carbon
CCC:US
$ 94.19M
1.11M
2020-09
Corelogic
CLGX:US
$ 116.79M
22.12M
2020-09
Costar
CSGP:US
$ 88.24M
20.24M
2020-12
Equifax
EFX:US
$ 418.1M
110.6M
2020-12
Factset Research Systems
FDS:US
$ 141.55M
6.54M
2020-12
Fair Isaac
FICO:US
$ 94.41M
39.82M
2020-12
Fidelity National Information Services
FIS:US
$ 1500M
144M
2020-12
Fiserv
FISV:US
$ 1560M
194M
2020-12
Fleetcor Technologies
FLT:US
$ 362.05M
30.04M
2020-12
Global Payments
GPN:US
$ 764.83M
49.89M
2020-12
Green Dot
GDOT:US
$ 16.12M
3.01M
2020-12
IHS Markit Ltd
INFO:US
410.3M
19.7M
2020-12
Jack Henry Associates
JKHY:US
$ 139.74M
21.59M
2020-12
Manpowergroup
MAN:US
$ 159.2M
29.3M
2020-12
Mastercard
MA:US
$ 2253M
16M
2020-12
Moodys
MCO:US
$ 531M
190M
2020-12
Msci
MSCI:US
$ 256.14M
6.69M
2020-12
On Assignment
ASGN:US
$ 107.9M
4.4M
2020-12
Oracle
ORCL:US
$ 4486M
381M
2020-12
Paychex
PAYX:US
$ 403.9M
39.1M
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 1308M
14M
2020-12
Robert Half International
RHI:US
$ 104.36M
12.23M
2020-12
S&P Global Inc
SPGI:US
$ 1.19B
195M
2020-12
Square
SQ:US
$ 92.15M
4.61M
2020-12
Thomson Reuters USA
TRI:US
$ 1150M
649M
2020-12
Trinet
TNET:US
$ 48M
14M
2020-12
Verisk Analytics
VRSK:US
$ 357.2M
9.1M
2020-12
Visa
V:US
$ 4045M
699M
2020-12
Equifax - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Mar 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20834
0.0011
0.09%
GBPUSD
1.39825
0.0059
0.42%
AUDUSD
0.77505
0.0043
0.56%
NZDUSD
0.72771
0.0044
0.61%
USDJPY
106.55
0.0020
0.00%
USDCNY
6.46953
0.0104
-0.16%
USDCHF
0.90819
0.0004
-0.04%
USDCAD
1.27045
0.0038
-0.30%
USDMXN
20.7568
0.0966
-0.46%
USDINR
73.6950
0.2250
-0.30%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.3191
0.2799
-0.38%
DXY
90.807
0.0723
-0.08%
BTCUSD
46,509.50
400
0.87%
[+]
Halisi
Chg
%Chg
Dow Jones
31,180
247
0.80%
S&P 500
3,845.07
34
0.89%
NASDAQ 100
13,063
153
1.19%
NIKKEI 225
29,585
619
2.14%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
22,849
215
-0.93%
IBEX 35
8,225
93
-1.12%
ASX 200
6,789
115
1.73%
SHANGHAI
3,527
18
0.51%
SENSEX
49,687
587
1.20%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.5100
1.02
1.66%
Brent
65.4700
1.05
1.63%
Natural gas
2.7870
0.02
0.58%
Gasoline
1.9802
0.03
1.52%
Heating oil
1.8692
0.03
1.42%
Gold
1,750.69
17.20
0.99%
Silver
26.873
0.25
0.95%
Copper
4.1450
0.05
1.16%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.2500
19.50
1.40%
Wheat
658.2500
3.25
0.50%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.40
0.053
-0.05%
UK
0.82
0.036
0.04%
Japan
0.15
0.015
-0.02%
Germany
-0.29
0.030
-0.03%
Belgium
-0.06
0.034
-0.05%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.04%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
India
6.23
0.047
0.05%
South Korea
1.96
0.079
0.08%
Russia
6.82
0.070
0.07%
France
-0.01
0.041
-0.05%
[+]