Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eagle Bancorp - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABCB
Ameris Bancorp
48.69
-0.69
-1.40%
123.66%
2021-04-22
AMNB
American National Bankshares
32.31
0.62
1.96%
35.59%
2021-04-22
BHLB
Berkshire Hills Bancorp
21.44
-0.34
-1.56%
39.40%
2021-04-22
BKU
BankUnited
42.87
-0.33
-0.76%
136.46%
2021-04-22
BMRC
Bank Of Marin Bancorp
35.52
-0.32
-0.89%
11.17%
2021-04-22
BMTC
Bryn Mawr Bank
42.93
-0.56
-1.29%
64.04%
2021-04-22
BPFH
Boston Private Financial Hldg
13.82
-0.21
-1.50%
94.37%
2021-04-22
CHCO
City
77.36
-1.36
-1.73%
21.96%
2021-04-22
CTBI
Community Trust Bancorp
44.86
-0.01
-0.02%
45.51%
2021-04-22
EGBN
Eagle Bancorp
51.99
-0.67
-1.27%
67.49%
2021-04-22
FBNC
First Bancorp
41.04
-0.87
-2.08%
80.87%
2021-04-22
FCF
First Commonwealth Financial
13.88
-0.22
-1.56%
58.99%
2021-04-22
FIBK
First Interstate BancSystem
46.74
-0.90
-1.89%
61.79%
2021-04-22
FITB
Fifth Third Bancorp
36.86
-0.50
-1.34%
118.62%
2021-04-22
ISBC
Investors Bancorp
14.71
-0.12
-0.78%
80.21%
2021-04-22
MTB
M&T Bank
149.09
-3.90
-2.55%
43.96%
2021-04-22
OCFC
OceanFirst Financial
22.62
-0.38
-1.65%
49.90%
2021-04-22
PGC
Peapack Gladstone Financial
31.07
-0.38
-1.21%
81.70%
2021-04-22
PNFP
Pinnacle Financial Partners
84.66
-1.96
-2.26%
142.72%
2021-04-22
RBCAA
Republic Bancorp
44.92
-0.28
-0.62%
44.16%
2021-04-22
SASR
Sandy Spring Bancorp
42.41
-0.66
-1.53%
99.58%
2021-04-22
SFBS
ServisFirst Bancshares
61.58
-2.28
-3.57%
115.62%
2021-04-01
SNV
Synovus Financial
44.84
-1.09
-2.37%
165.40%
2021-04-22
SRCE
1st Source
45.37
-1.04
-2.24%
43.80%
2021-04-22
STBA
S&T Bancorp
31.71
-0.65
-2.01%
24.01%
2021-04-22
STL
Sterling Bancorp
23.30
-0.15
-0.64%
123.82%
2021-04-22
SYBT
Stock Yards Bancorp
50.97
0.14
0.28%
66.57%
2021-04-22
TBBK
Bancorp
21.12
-0.36
-1.68%
259.80%
2021-04-22
TCBI
Texas Capital Bancshares
63.37
-2.69
-4.07%
173.01%
2021-04-22
TOWN
Townebank
29.67
-0.49
-1.62%
63.02%
2021-04-22
UBSH
Atlantic Union Bankshares Coorporation
37.34
-0.92
-2.40%
51.91%
2021-04-22
UBSI
United Bankshares
38.09
-0.64
-1.65%
51.87%
2021-04-22
UCBI
United Community Banks
31.95
-0.38
-1.18%
79.70%
2021-04-22
WSBC
WesBanco
35.75
-0.81
-2.22%
56.11%
2021-04-22
WSFS
Wsfs Financial
47.96
-0.62
-1.28%
108.79%
2021-04-22
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13818
-131.80
-0.94%
62.67%
2021-04-22
RTY
Russell 2000
2232
-7.01
-0.31%
83.90%
2021-04-22
EGBN:US
Mali
DENI
Mgao Mazao
EBIT
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20583
0.0043
0.36%
GBPUSD
1.38756
0.0038
0.27%
AUDUSD
0.77295
0.0026
0.34%
NZDUSD
0.71756
0.0021
0.30%
USDJPY
107.90
0.0690
-0.06%
USDCNY
6.49054
0.0055
-0.08%
USDCHF
0.91539
0.0017
-0.18%
USDCAD
1.24950
0.0009
-0.07%
USDMXN
19.8878
0.0552
-0.28%
USDINR
75.0425
0.0675
-0.09%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.2264
0.0114
0.02%
DXY
91.039
0.2937
-0.32%
BTCUSD
48,234.76
3,449
-6.67%
[+]
Halisi
Chg
%Chg
Dow Jones
33,875
60
0.18%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,784
22
0.16%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,916
22
-0.32%
DAX
15,268
53
-0.34%
CAC 40
6,260
8
-0.12%
FTSE MIB
24,302
97
-0.40%
IBEX 35
8,623
34
-0.39%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,693
387
-0.81%
MOEX
3,584
17
-0.46%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5000
0.08
0.13%
Brent
65.3600
0.04
-0.06%
Natural gas
2.7540
0.01
0.18%
Gasoline
1.9790
0.00
0.22%
Heating oil
1.8620
0.00
0.06%
Gold
1,784.84
0.90
0.05%
Silver
26.070
0.10
-0.38%
Copper
4.3055
0.03
0.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.0000
4.25
-0.28%
Wheat
703.2500
7.00
-0.99%
Cotton
85.55
0.91
1.08%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
Halisi
Chg
%Chg
US
1.5507
0.005
-0.01%
UK
0.7270
0.014
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3500
0.001
0.00%
Poland
1.5680
0.013
-0.01%
[+]