Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Mota Engil - Bei Ya Hisa
Chati
Quotes
EGL
1.44
Daily Badilisha:
0.002
0.14%
Kila Mwaka:
-18.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACS
Grupo ACS
28.12
-0.74
-2.56%
-16.56%
2021-01-21
AFG
AF Gruppen
174.80
0
0%
0.17%
2021-01-21
BOKA
Boskalis
23.54
-0.08
-0.34%
6.18%
2021-01-21
EGL
Mota Engil
1.44
0.002
0.14%
-18.51%
2021-01-21
GEKTERNA
Gek Terna Holding
7.40
0.02
0.27%
-11.38%
2021-01-21
JMT
Jeronimo Martins
14.34
-0.04
-0.24%
-7.19%
2021-01-21
MAR
Martifer
0.39
-0.001
-0.26%
-7.58%
2021-01-21
SON
Sonae
0.70
-0.01
-1.48%
-19.04%
2021-01-21
TDSA
Teixeira Duarte
0.09
-0.0002
-0.21%
-38.82%
2021-01-21
YTY1V
YIT
4.99
0.002
0.04%
31.45%
2021-01-21
Bei
Siku
mwaka
Tarehe
BVLX
PSI Geral
3918
-17.44
-0.44%
13.67%
2021-01-21
PSI20
PSI 20
5033
-36.00
-0.71%
-4.37%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21408
0.0026
0.21%
GBPUSD
1.37242
0.0052
0.38%
AUDUSD
0.77582
0.0004
-0.05%
NZDUSD
0.71979
0.0006
0.09%
USDJPY
103.59
0.0550
0.05%
USDCNY
6.46732
0.0059
0.09%
USDCHF
0.88659
0.0025
-0.28%
USDCAD
1.26244
0.0001
0.00%
USDMXN
19.7035
0.1198
0.61%
USDINR
72.9837
0.0737
0.10%
USDBRL
5.3174
0.0257
0.49%
USDRUB
73.7285
0.2166
0.29%
DXY
90.236
0.2387
-0.26%
BTCUSD
31,659.37
3,838
-10.81%
[+]
Halisi
Chg
%Chg
Dow Jones
31,163
53
-0.17%
S&P 500
3,850.32
2
-0.04%
NASDAQ 100
13,331
35
0.26%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,735
5
-0.08%
DAX
13,919
2
-0.02%
CAC 40
5,607
21
-0.38%
FTSE MIB
22,565
80
-0.36%
IBEX 35
8,187
17
-0.20%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.19%
TSX
17,998
17
-0.10%
[+]
Halisi
Chg
%Chg
Apple
134.66
2.63
1.99%
Tesla
847.56
2.46
-0.29%
Microsoft
223.53
0.81
-0.36%
Amazon
3,305.00
41.62
1.28%
Facebook
269.06
1.86
0.70%
Alibaba
260.01
5.48
-2.06%
Visa
205.84
0.17
-0.08%
JPMorgan Chase
135.12
0.85
-0.63%
Intel
58.46
0.20
-0.34%
Johnson & Johnson
160.48
1.83
-1.13%
Procter & Gamble
131.72
0.21
-0.16%
Exxon Mobil
48.77
0.76
-1.53%
3M
169.75
0.47
-0.28%
Goldman Sachs
291.56
1.33
0.46%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9300
0.38
-0.71%
Brent
55.7600
0.32
-0.57%
Natural gas
2.5060
0.03
-1.30%
Gasoline
1.5321
0.01
-0.76%
Heating oil
1.5920
0.01
-0.52%
Gold
1,862.92
7.99
-0.43%
Silver
25.707
0.10
-0.39%
Copper
3.6420
0.01
-0.19%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.5000
0.50
-0.04%
Wheat
663.5000
4.00
-0.60%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.027
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]