Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
eHealth - Bei Ya Hisa
Chati
Quotes
EHTH
56.21
Daily Badilisha:
-2.22
-3.80%
Kila Mwaka:
-53.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABC
AmerisourceBergen
104.25
1.08
1.05%
21.40%
2021-03-02
AJG
Arthur J. Gallagher
121.70
-0.60
-0.49%
20.87%
2021-03-02
ALGN
Align Technology
563.21
-1.90
-0.34%
150.81%
2021-03-02
ALL
Allstate
110.49
0.77
0.70%
1.18%
2021-03-02
AMED
Amedisys
252.53
-2.62
-1.03%
50.02%
2021-03-02
ANTM
Anthem
311.66
0.18
0.06%
21.56%
2021-03-02
AON
AON
232.53
0.02
0.01%
8.25%
2021-03-02
BKD
Brookdale Senior Living
5.73
0.03
0.53%
-4.66%
2021-03-02
BNFT
Benefitfocus
14.90
-0.27
-1.78%
30.47%
2021-03-02
BRO
Brown & Brown
46.38
-0.46
-0.98%
4.18%
2021-03-02
CAH
Cardinal Health
52.97
0.22
0.42%
0.02%
2021-03-02
CB
Chubb
167.61
0.25
0.15%
14.66%
2021-03-02
CERN
Cerner
69.61
-0.54
-0.77%
-2.10%
2021-03-02
CI
Cigna
219.51
4.56
2.12%
15.99%
2021-03-02
CISG
Cninsure
15.04
0.50
3.44%
-27.38%
2021-03-02
CNC
Centene
59.14
-0.25
-0.42%
9.46%
2021-03-02
CPSI
Computer Programs Systems
30.92
-0.15
-0.48%
18.79%
2021-03-02
CRL
Charles River Laboratories
287.46
-2.15
-0.74%
77.98%
2021-03-02
CVS
CVS Health
68.94
-0.34
-0.49%
10.23%
2021-03-02
EHTH
eHealth
56.21
-2.22
-3.80%
-53.12%
2021-03-02
HF
HFF
51.60
-0.36
-0.69%
46.88%
2021-03-02
HMSY
HMS
36.81
-0.01
-0.03%
61.73%
2021-03-02
HUM
Humana
386.30
1.38
0.36%
18.73%
2021-03-02
IHC
Independence
39.19
-0.19
-0.48%
7.31%
2021-03-02
LHCG
LHC
182.94
-2.06
-1.11%
45.83%
2021-03-02
MCK
McKesson
173.72
-0.03
-0.02%
17.54%
2021-03-02
MDRX
Allscripts Healthcare Solutions
15.16
-0.41
-2.63%
107.67%
2021-03-02
MET
MetLife
58.96
-0.48
-0.81%
38.50%
2021-03-02
MMC
Marsh & McLennan Companies
115.96
-1.50
-1.28%
8.86%
2021-03-02
PGR
Progressive
88.71
1.07
1.22%
14.85%
2021-03-02
TRV
Travelers Companies
149.12
-1.27
-0.84%
19.00%
2021-03-02
UNH
UnitedHealth
334.64
-0.01
-0.003%
28.02%
2021-03-02
WBA
Walgreens Boots Alliance
47.44
-0.41
-0.86%
2.86%
2021-03-02
WLTW
Willis Towers Watson PLC
227.11
0.39
0.17%
15.19%
2021-03-02
XRAY
Dentsply International
59.27
-0.44
-0.74%
25.55%
2021-03-02
ZURN
Zurich
385.90
9.50
2.52%
-1.23%
2021-03-02
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
EHTH:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20838
0.0003
-0.02%
GBPUSD
1.39580
0.0000
0.00%
AUDUSD
0.78242
0.0000
0.00%
NZDUSD
0.72887
0.0001
-0.01%
USDJPY
106.84
0.0870
0.08%
USDCNY
6.47005
0.0041
-0.06%
USDCHF
0.91533
0.0002
0.02%
USDCAD
1.26334
0.0003
-0.02%
USDMXN
20.6113
0.0105
0.05%
USDINR
73.2310
0.0190
-0.03%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7286
0.0786
0.11%
DXY
90.820
0.0354
0.04%
USDKRW
1,120.16
1.5040
-0.13%
[+]
Halisi
Chg
%Chg
Dow Jones
31,493
101
0.32%
S&P 500
3,884.35
14
0.36%
NASDAQ 100
13,137
77
0.59%
NIKKEI 225
29,499
91
0.31%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,812
50
0.74%
SHANGHAI
3,544
36
1.01%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.41
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.9700
0.22
0.37%
Brent
62.9800
0.28
0.45%
Natural gas
2.8430
0.01
0.18%
Gasoline
1.9365
0.00
0.01%
Heating oil
1.8163
0.01
0.45%
Gold
1,733.55
4.54
-0.26%
Silver
26.704
0.05
-0.17%
Copper
4.1965
0.02
-0.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,411.5000
3.25
-0.23%
Wheat
658.5000
4.75
-0.72%
Rice
12.9950
0.02
-0.12%
Lumber
990.50
16.50
1.69%
Live Cattle
119.4250
0.45
0.38%
[+]
Halisi
Chg
%Chg
US
1.41
0.003
0.00%
UK
0.69
0.073
-0.07%
Japan
0.13
0.001
0.00%
Germany
-0.37
0.000
0.03%
Netherlands
-0.35
0.000
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Belgium
-0.06
0.026
-0.01%
Brazil
8.30
0.110
0.11%
Switzerland
-0.25
0.092
-0.05%
Norway
1.45
0.032
0.03%
India
6.24
0.027
0.03%
Sweden
0.36
0.005
0.01%
Poland
1.53
0.000
-0.01%
[+]