Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Estée Lauder - Bei Ya Hisa
Chati
Quotes
EL
309.18
Daily Badilisha:
-3.11
-1.00%
Kila Mwaka:
84.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
090430
Amorepacific
235,500.00
0
0%
43.60%
2021-03-03
4452
KAO
7,120.00
-35.00
-0.49%
-18.72%
2021-04-20
4911
Shiseido
7,730.00
55.00
0.72%
12.55%
2021-04-20
BEI
Beiersdorf
92.10
0.58
0.63%
-3.74%
2021-04-19
BFA
Brown Forman
74.26
0.77
1.05%
16.09%
2021-04-16
CAG
Conagra Foods
37.85
0.30
0.80%
11.72%
2021-04-19
CHD
Church Dwight
87.34
-0.60
-0.68%
20.19%
2021-04-19
CL
Colgate-Palmolive
80.37
-0.33
-0.41%
11.38%
2021-04-19
CLX
Clorox
189.96
-0.77
-0.40%
-1.28%
2021-04-19
COTY
Coty
9.00
-0.13
-1.42%
57.07%
2021-04-16
CPB
Campbell Soup
49.66
0.26
0.53%
-3.20%
2021-04-19
CPRI
Capri Holdings Ltd
52.18
-1.65
-3.07%
327.70%
2021-04-19
EL
Estée Lauder
309.18
-3.11
-1.00%
84.27%
2021-04-19
ENR
Energizer
50.05
0.38
0.77%
45.07%
2021-04-19
EPC
Edgewell Personal Care
38.75
0.01
0.03%
50.66%
2021-04-19
GIS
General Mills
61.30
0
0%
0.89%
2021-04-19
HAS
Hasbro
98.01
0.01
0.01%
29.51%
2021-04-19
HELE
Helen Of Troy
226.14
-3.66
-1.59%
65.01%
2021-04-19
HSY
Hershey
160.98
-0.01
-0.01%
11.34%
2021-04-19
IPAR
Inter Parfums
71.44
-0.42
-0.58%
52.13%
2021-04-19
K
Kellogg
63.70
0.35
0.55%
-3.85%
2021-04-19
KHC
Kraft Heinz
40.95
-0.05
-0.12%
40.31%
2021-04-19
KMB
Kimberly Clark
138.93
-0.29
-0.21%
-0.57%
2021-04-19
KO
Coca-Cola
54.00
0.32
0.60%
16.05%
2021-04-19
LULU
Lululemon Athletica
322.16
-2.13
-0.66%
47.04%
2021-04-19
MC
LVMH
624.90
-5.10
-0.81%
73.37%
2021-04-19
MDLZ
Mondelez International
58.69
-0.08
-0.14%
9.72%
2021-04-19
MNST
Monster Beverage
97.86
-0.31
-0.32%
59.43%
2021-04-19
NUS
Nu Skin Enterprises
53.57
0.58
1.09%
123.49%
2021-04-19
OR
LOreal
338.85
2.30
0.68%
32.52%
2021-04-19
PBH
Prestige Brands
45.18
-0.04
-0.09%
16.11%
2021-04-19
PG
Procter & Gamble
136.61
-0.64
-0.47%
13.28%
2021-04-19
PVH
PVH
103.93
-2.24
-2.11%
154.23%
2021-04-19
REV
Revlon
11.07
0.11
1.00%
7.16%
2021-04-19
RL
Ralph Lauren
122.18
-2.38
-1.91%
75.60%
2021-04-19
SBH
Sally Beauty
20.20
-0.23
-1.13%
167.37%
2021-04-19
SBUX
Starbucks
117.60
-0.74
-0.63%
56.13%
2021-04-19
STZ
Constellation Brands
237.60
-1.26
-0.53%
51.70%
2021-04-19
TAP
Molson Coors Brewing
54.01
0.54
1.01%
24.19%
2021-04-19
TPR
Tapestry Inc
45.23
-1.33
-2.86%
218.30%
2021-04-19
UL
Unilever
57.46
0.08
0.14%
7.14%
2021-04-19
ULTA
Ulta Salon
328.26
-2.45
-0.74%
57.76%
2021-04-19
VFC
VF
83.98
-0.76
-0.90%
50.42%
2021-04-19
WTW
Weight Watchers International
28.91
-0.19
-0.65%
43.97%
2021-04-19
WWW
Wolverine World Wide
39.48
-0.02
-0.05%
115.50%
2021-04-19
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4171
-22.21
-0.53%
52.45%
2021-04-20
EL:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20450
0.0003
0.03%
GBPUSD
1.39928
0.0001
0.01%
AUDUSD
0.77855
0.0021
0.27%
NZDUSD
0.71992
0.0011
0.16%
USDJPY
108.25
0.1420
0.13%
USDCNY
6.49644
0.0111
-0.17%
USDCHF
0.91539
0.0005
0.06%
USDCAD
1.25097
0.0015
-0.12%
USDMXN
19.8109
0.0034
-0.02%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
91.040
0.0285
-0.03%
BTCUSD
54,822.07
872
-1.57%
[+]
Halisi
Chg
%Chg
Dow Jones
34,176
98
0.29%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,927
20
0.14%
NIKKEI 225
29,166
520
-1.75%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,034
32
-0.45%
SHANGHAI
3,469
8
-0.23%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Halisi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Halisi
Chg
%Chg
Crude Oil
63.7500
0.37
0.58%
Brent
67.3200
0.27
0.40%
Natural gas
2.7430
0.01
-0.22%
Gasoline
2.0509
0.01
0.31%
Heating oil
1.8998
0.01
0.39%
Gold
1,770.38
1.07
0.06%
Silver
25.840
0.03
0.12%
Copper
4.2690
0.02
0.45%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.7500
9.00
0.62%
Wheat
653.7500
1.50
0.23%
Cotton
83.75
0.49
0.59%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Halisi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]