Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Estée Lauder | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Amorepacific
090430:KS
KW 29229.16M
0M
2020-09
Capri Holdings Ltd
CPRI:US
0
0
2020-12
Church Dwight
CHD:US
$ 292.8M
0M
2020-12
Clorox
CLX:US
$ 131M
28M
2020-12
Coca-Cola
KO:US
$ 1760M
0M
2020-12
Colgate Palmolive
CL:US
$ 1466M
0M
2020-12
Constellation Brands
STZ:US
$ 2.2M
0M
2020-12
Coty
COTY:US
$ 8.3M
0M
2020-12
EDGEWELL PERSONAL
EPC:US
$ 0.7M
0M
2020-12
Energizer
ENR:US
$ 0.7M
0M
2020-12
Estee Lauder Companies
EL:US
$ 6M
0M
2020-12
Hasbro
HAS:US
$ 110.14M
0M
2020-12
Helen Of Troy
HELE:US
$ 2.44M
0.09M
2020-12
Hershey
HSY:US
$ 221.55M
0M
2020-12
KAO
4452:JP
Y 85424M
0M
2020-12
Kellogg
K:US
$ 105M
0M
2020-12
Kimberly Clark
KMB:US
$ 473M
0M
2020-12
KRAFT HEINZ
KHC:US
$ 12M
0M
2020-12
Molson Coors Brewing
TAP:US
$ 522.2M
0M
2020-12
Mondelez International
MDLZ:US
$ 0M
0M
2020-12
Monster Beverage
MNST:US
$ 3.19M
0M
2020-12
Nu Skins
NUS:US
$ 0.09M
0M
2020-12
Prestige Brands
PBH:US
$ 0.54M
0M
2020-12
Procter & Gamble
PG:US
$ 4009M
0M
2020-12
Ralph Lauren
RL:US
$ 1.3M
0M
2020-12
Sally Beauty
SBH:US
$ 1.12M
0M
2020-12
Shiseido
4911:JP
Y 64506M
0M
2020-12
Starbucks
SBUX:US
$ 1.2M
0M
2020-12
Tapestry Inc
TPR:US
$ 2.8M
0
2020-12
VF
VFC:US
$ 97.75M
0.26M
2020-12
Weight Watchers International
WTW:US
$ 0M
0M
2020-12
Wolverine World Wide
WWW:US
$ 110.4M
0.3M
2020-12
Estée Lauder Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
62,219.41
634
1.03%
[+]
Halisi
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Halisi
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Halisi
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Halisi
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]