Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Elders Ltd - Bei Ya Hisa
Chati
Quotes
ELD
12.38
Daily Badilisha:
-0.20
-1.59%
Kila Mwaka:
46.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2M
a2 Milk Company Ltd
7.38
-0.26
-3.40%
-60.43%
2021-04-23
BGA
Bega Cheese
6.43
0.02
0.31%
36.52%
2021-04-23
CGC
Costa Group
4.65
-0.03
-0.64%
74.81%
2021-04-23
E5H
Golden
0.22
0.01
2.33%
46.67%
2021-04-23
F34
Wilmar International
5.22
-0.10
-1.79%
53.98%
2021-04-23
GNC
GrainCorp
5.12
0.06
1.19%
45.04%
2021-04-23
HUO
Huon Aquaculture Group Ltd
2.58
0.03
1.18%
-26.29%
2021-04-23
IEL
IDP Education Ltd
23.72
-0.30
-1.25%
72.63%
2021-04-23
ING
Inghams Group Ltd
3.34
-0.01
-0.30%
-0.89%
2021-04-23
JLG
Johns Lyng Group Ltd
3.97
0.02
0.51%
66.11%
2021-04-23
NUF
Nufarm
5.60
0.26
4.87%
16.67%
2021-04-23
RFF
Rural Funds Group
2.42
0.01
0.41%
24.74%
2021-04-23
RIC
Ridley Corporation Ltd
1.12
-0.02
-1.33%
53.79%
2021-04-23
SHV
Select Harvests Ltd
6.14
-0.02
-0.32%
-14.48%
2021-04-23
SLK
Sealink Travel Group Ltd
10.39
0.04
0.39%
212.95%
2021-04-23
TGR
Tassal
3.85
-0.02
-0.52%
3.22%
2021-04-23
TWE
Treasury Wine Estates
10.25
0.07
0.69%
5.56%
2021-04-23
UMG
United Malt Group Ltd
4.22
0.06
1.44%
-3.21%
2021-04-23
Bei
Siku
mwaka
Tarehe
AS30
Australian All
7320
8.70
0.12%
38.11%
2021-04-23
AS51
ASX 200
7060
5.30
0.08%
34.68%
2021-04-23
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20580
0.0043
0.36%
GBPUSD
1.38774
0.0040
0.29%
AUDUSD
0.77351
0.0032
0.41%
NZDUSD
0.71833
0.0029
0.41%
USDJPY
107.91
0.0610
-0.06%
USDCNY
6.49275
0.0033
-0.05%
USDCHF
0.91572
0.0014
-0.15%
USDCAD
1.24801
0.0024
-0.19%
USDMXN
19.8940
0.0490
-0.25%
USDINR
75.0000
0.1100
-0.15%
USDBRL
5.4443
0.0005
-0.01%
USDRUB
75.1409
0.0741
-0.10%
DXY
91.024
0.3086
-0.34%
BTCUSD
48,021.00
3,663
-7.09%
[+]
Halisi
Chg
%Chg
Dow Jones
33,882
66
0.19%
S&P 500
4,145
10
0.24%
NASDAQ 100
13,787
25
0.18%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,920
18
-0.26%
DAX
15,259
62
-0.40%
CAC 40
6,261
6
-0.10%
FTSE MIB
24,307
91
-0.37%
IBEX 35
8,627
30
-0.35%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,969
112
-0.23%
MOEX
3,591
10
-0.27%
TSX
19,032
112
-0.58%
[+]
Halisi
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5800
0.15
0.24%
Brent
65.4500
0.05
0.08%
Natural gas
2.7570
0.01
0.29%
Gasoline
1.9828
0.01
0.41%
Heating oil
1.8648
0.00
0.21%
Gold
1,783.30
0.64
-0.04%
Silver
26.023
0.15
-0.56%
Copper
4.3035
0.02
0.54%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,531.7500
1.50
-0.10%
Wheat
708.7500
1.25
-0.18%
Cotton
85.38
0.74
0.87%
Rice
13.4000
0.04
0.30%
Zinc
2,803.00
9.00
0.32%
[+]
Halisi
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7350
0.006
-0.01%
Japan
0.0670
0.002
0.00%
Germany
-0.2670
0.012
0.00%
Canada
1.5140
0.011
-0.01%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Brazil
9.3300
0.000
0.00%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
Sweden
0.3560
0.005
0.01%
Norway
1.3650
0.002
0.00%
[+]