Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
E-L FINANCIAL CORP. - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEG
Aegon
4.26
-0.04
-0.93%
0%
2021-01-21
AEL
American Equity Investment Life
30.01
-0.44
-1.44%
6.95%
2021-01-21
AFL
Aflac
46.56
-0.49
-1.04%
-11.36%
2021-01-21
AGO
Assured Guaranty
38.56
0.04
0.10%
-20.54%
2021-01-20
ALV
Allianz
198.24
-2.01
-1.00%
-9.52%
2021-01-21
AXS
Axis Capital
50.13
-1.40
-2.72%
-19.79%
2021-01-21
CIA
Citizens
5.93
0.06
1.02%
-9.60%
2021-01-21
CNO
CNO Financial Group
23.45
-0.37
-1.55%
28.78%
2021-01-21
FFG
FBL Financial Group
56.28
-0.10
-0.18%
-1.85%
2021-01-21
GL
Globe Life Inc
96.23
-0.29
-0.30%
-7.17%
2021-01-21
GNW
Genworth Financial
3.08
-0.07
-2.22%
-28.87%
2021-01-21
GWO
Great West Lifeco
30.75
-0.23
-0.74%
-11.00%
2021-01-21
HMN
Horace Mann Educators
42.95
-0.81
-1.85%
-3.20%
2021-01-21
IAG
Industrial Alliance
58.78
-0.43
-0.73%
-20.15%
2021-01-21
IHC
Independence
40.61
1.22
3.01%
-3.13%
2021-01-21
KCLI
Kansas City Life
39.75
0.0001
0.0003%
23.26%
2021-01-20
LFC
China Life
11.71
0.03
0.26%
-13.58%
2021-01-21
LNC
Lincoln National
51.47
-1.00
-1.91%
-12.35%
2021-01-21
MET
MetLife
51.33
-0.32
-0.62%
-1.10%
2021-01-21
MFC
Manulife Financial USA
19.24
-0.15
-0.77%
-7.32%
2021-01-21
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NWLI
National Western Life
204.30
-5.15
-2.46%
-27.47%
2021-01-21
PFG
Principal Financial
53.11
-0.56
-1.04%
-4.50%
2021-01-21
POW
Power Of Canada
31.02
-0.11
-0.35%
-8.98%
2021-01-21
PRA
ProAssurance
20.94
-0.20
-0.95%
-43.16%
2021-01-20
PRI
Primerica
138.04
-2.22
-1.58%
8.99%
2021-01-21
PRU
Prudential Financial
83.07
-0.94
-1.12%
-13.42%
2021-01-21
PUK
Prudential Public
39.20
0.31
0.80%
5.23%
2021-01-21
RLI
RLI
100.85
-1.41
-1.38%
7.25%
2021-01-21
SAFT
Safety
77.53
-0.92
-1.17%
-19.02%
2021-01-21
SLF
Sun Life Financial USA
48.39
-0.32
-0.66%
-0.12%
2021-01-21
STFC
State Auto Financial
17.67
-0.56
-3.07%
-44.12%
2021-01-21
TRV
Travelers Companies
147.82
2.85
1.97%
4.58%
2021-01-21
UFCS
United Fire
30.50
-1.20
-3.74%
-33.57%
2021-01-21
UIHC
United Insurance Holdings
5.64
-0.05
-0.88%
-47.68%
2021-01-21
UNM
Unum
25.59
-0.27
-1.04%
-10.74%
2021-01-21
UVE
Universal
15.52
-0.23
-1.46%
-40.47%
2021-01-21
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21563
0.0041
0.34%
GBPUSD
1.37147
0.0043
0.31%
AUDUSD
0.77536
0.0009
-0.11%
NZDUSD
0.71905
0.0001
-0.02%
USDJPY
103.54
0.0030
0.00%
USDCNY
6.46670
0.0052
0.08%
USDCHF
0.88570
0.0034
-0.38%
USDCAD
1.26335
0.0009
0.07%
USDMXN
19.7443
0.1606
0.82%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3602
0.0685
1.29%
USDRUB
73.9107
0.3988
0.54%
DXY
90.163
0.3116
-0.34%
BTCUSD
31,713.62
3,783
-10.66%
[+]
Halisi
Chg
%Chg
Dow Jones
31,200
15
-0.05%
S&P 500
3,855.08
3
0.09%
NASDAQ 100
13,385
89
0.67%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,720
21
-0.31%
DAX
13,908
13
-0.09%
CAC 40
5,587
41
-0.73%
FTSE MIB
22,465
176
-0.78%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,902
112
-0.62%
[+]
Halisi
Chg
%Chg
Apple
136.24
4.22
3.20%
Tesla
845.68
4.62
-0.54%
Microsoft
225.55
1.21
0.54%
Amazon
3,313.75
51.31
1.57%
Facebook
271.38
3.97
1.48%
Alibaba
259.90
5.59
-2.11%
Visa
206.10
0.09
0.04%
JPMorgan Chase
135.08
0.87
-0.64%
Intel
60.17
1.50
2.56%
Johnson & Johnson
161.50
0.87
-0.54%
Procter & Gamble
131.15
0.76
-0.58%
Exxon Mobil
47.94
1.59
-3.21%
3M
170.94
0.72
0.42%
Goldman Sachs
289.25
1.01
-0.35%
[+]
Halisi
Chg
%Chg
Crude Oil
53.1000
0.21
-0.39%
Brent
56.0600
0.02
-0.04%
Natural gas
2.4720
0.07
-2.64%
Gasoline
1.5451
0.00
0.08%
Heating oil
1.5969
0.00
-0.22%
Gold
1,867.96
2.95
-0.16%
Silver
25.884
0.08
0.30%
Copper
3.6535
0.00
0.12%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,371.2500
4.75
-0.35%
Wheat
661.5000
6.00
-0.90%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.11
0.016
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]