Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Callaway Golf - Bei Ya Hisa
Chati
Quotes
ELY
27.00
Daily Badilisha:
-0.05
-0.18%
Kila Mwaka:
22.45%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
5108
Bridgestone
3,916.00
16.00
0.41%
-1.76%
2021-01-15
BC
Brunswick
87.95
-1.10
-1.24%
48.34%
2021-01-15
ELY
Callaway Golf
27.00
-0.05
-0.18%
22.45%
2021-01-15
ESCA
Escalade
20.73
-1.69
-7.54%
126.06%
2021-01-15
FL
Foot Locker
47.85
0.53
1.12%
21.51%
2021-01-15
FOXF
Fox Factory
124.55
-2.82
-2.21%
85.70%
2021-01-15
FUN
Cedar Fair
41.24
-0.55
-1.31%
-24.72%
2021-01-15
GES
Guess
24.87
-0.49
-1.93%
6.92%
2021-01-15
GIII
G-III Apparel
27.55
-0.44
-1.57%
-8.96%
2021-01-15
GPS
Gap
21.90
-0.49
-2.19%
17.68%
2021-01-15
HAS
Hasbro
97.55
-1.66
-1.67%
-5.86%
2021-01-15
HBI
Hanesbrands
15.70
-0.10
-0.63%
9.87%
2021-01-15
HOG
Harley Davidson
40.60
-0.20
-0.49%
13.53%
2021-01-15
HZO
MarineMax
42.52
-0.91
-2.10%
139.28%
2021-01-15
JAKK
JAKKS Pacific
5.97
0.28
4.92%
452.78%
2021-01-15
JOUT
Johnson Outdoors
109.91
-5.19
-4.51%
40.55%
2021-01-15
LB
L Brands
45.05
0.07
0.16%
122.14%
2021-01-15
LULU
Lululemon Athletica
341.43
-4.33
-1.25%
40.20%
2021-01-15
MAT
Mattel
18.79
-0.04
-0.19%
34.08%
2021-01-15
MBUU
Malibu Boats
71.22
-0.50
-0.70%
70.63%
2021-01-15
MPX
Marine Products
15.74
-0.27
-1.69%
13.65%
2021-01-15
MTN
Vail Resorts
278.50
-10.68
-3.69%
11.71%
2021-01-15
NKE
Nike
140.74
-0.56
-0.40%
36.15%
2021-01-15
NLS
Nautilus
19.94
-1.50
-7.00%
460.11%
2021-01-15
PII
Polaris Industries
107.92
1.04
0.97%
14.30%
2021-01-15
PTON
Peloton Interactive, Inc.
158.20
-7.05
-4.27%
413.14%
2021-01-15
RGR
Sturm Ruger
72.00
-0.92
-1.26%
39.64%
2021-01-15
SEAS
SeaWorld Entertainment
29.58
-1.06
-3.46%
-16.32%
2021-01-15
SIX
Swiss Exchange
36.51
-0.18
-0.49%
-4.42%
2021-01-15
SKX
Skechers USA
36.66
-0.67
-1.79%
-14.70%
2021-01-15
SMG
Scotts Miracle-Gro
220.89
-3.06
-1.37%
99.49%
2021-01-15
THO
Thor Industries
105.09
-0.05
-0.05%
28.41%
2021-01-15
TOY
Spin Master Corp
26.28
-0.47
-1.76%
-31.88%
2021-01-15
UAA
Under Armour Inc
18.50
0.05
0.27%
-12.65%
2021-01-14
VSTO
Vista Outdoor
28.08
-0.66
-2.29%
270.94%
2021-01-15
WGO
Winnebago Industries
65.61
-0.60
-0.91%
16.45%
2021-01-15
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
ELY:US
Mali Ya Sasa
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20764
0.0075
-0.62%
GBPUSD
1.35822
0.0102
-0.74%
AUDUSD
0.77067
0.0068
-0.87%
NZDUSD
0.71338
0.0084
-1.17%
USDJPY
103.88
0.0350
0.03%
USDCNY
6.48422
0.0178
0.28%
USDCHF
0.89142
0.0032
0.36%
USDCAD
1.27427
0.0096
0.76%
USDMXN
19.8141
0.0933
0.47%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.784
0.5454
0.60%
BTCUSD
36,261.82
2,873
-7.34%
[+]
Halisi
Chg
%Chg
Dow Jones
30,751
255
-0.82%
S&P 500
3,756.50
39
-1.03%
NASDAQ 100
12,779
119
-0.93%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1100
1.45
-2.71%
Brent
54.8500
1.57
-2.78%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5192
0.03
-2.23%
Heating oil
1.5890
0.03
-1.88%
Gold
1,826.43
19.94
-1.08%
Silver
24.709
0.82
-3.22%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.044
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.02%
[+]