Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Man Group - Bei Ya Hisa
Chati
Quotes
EMG
152.90
Daily Badilisha:
3.00
2.00%
Kila Mwaka:
6.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ASHM
Ashmore Group
423.40
11.00
2.67%
-8.32%
2021-03-01
AZM
Azimut Holding
19.90
0.89
4.68%
7.05%
2021-03-01
BAER
Julius Baer Gruppe
56.70
0.90
1.61%
41.61%
2021-03-01
BGN
Banca Generali
29.18
0.96
3.40%
7.28%
2021-03-01
DB1
Deutsche Boerse
136.00
0.45
0.33%
-5.88%
2021-03-01
EMG
Man Group
152.90
3.00
2.00%
6.59%
2021-03-01
HL/
Hargreaves Lansdown PLC
1,530.00
19.50
1.29%
-1.61%
2021-03-01
ICP
Intermediate Capital Group PLC
1,773.00
42.00
2.43%
32.71%
2021-03-01
III
3i Group
1,133.00
26.00
2.35%
14.70%
2021-03-01
LSE
London Stock Exchange
9,714.00
96.00
1.00%
23.15%
2021-03-01
SDR
Schroders
3,511.00
8.00
0.23%
23.80%
2021-03-01
SLA
Standard Life Aberdeen PLC
318.30
7.50
2.41%
15.45%
2021-03-01
STJ
St. Jamess
1,202.00
28.00
2.39%
20.02%
2021-03-01
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20464
0.0026
-0.22%
GBPUSD
1.39224
0.0002
-0.01%
AUDUSD
0.77742
0.0067
0.87%
NZDUSD
0.72672
0.0034
0.47%
USDJPY
106.75
0.2020
0.19%
USDCNY
6.46723
0.0127
-0.20%
USDCHF
0.91460
0.0060
0.66%
USDCAD
1.26423
0.0100
-0.79%
USDMXN
20.6399
0.2135
-1.02%
USDINR
73.3960
0.5240
-0.71%
USDBRL
5.6418
0.0432
0.77%
USDRUB
74.1648
0.4342
-0.58%
DXY
91.028
0.1493
0.16%
USDKRW
1,106.00
15.8990
-1.42%
[+]
Halisi
Chg
%Chg
Dow Jones
31,573
641
2.07%
S&P 500
3,905.12
94
2.47%
NASDAQ 100
13,317
407
3.15%
NIKKEI 225
29,664
697
2.41%
FTSE 100
6,605
122
1.88%
DAX
14,024
238
1.72%
CAC 40
5,808
104
1.83%
FTSE MIB
23,291
453
1.98%
IBEX 35
8,395
170
2.07%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,850
750
1.53%
MOEX
3,386
40
1.18%
TSX
18,300
239
1.33%
[+]
Halisi
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Halisi
Chg
%Chg
Crude Oil
60.1700
1.33
-2.16%
Brent
63.2100
1.21
-1.88%
Natural gas
2.7820
0.01
0.40%
Gasoline
1.9290
0.02
-1.10%
Heating oil
1.8145
0.03
-1.55%
Gold
1,724.78
8.71
-0.50%
Silver
26.563
0.06
-0.21%
Copper
4.1090
0.01
0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
4.00
-0.29%
Wheat
642.5000
12.50
-1.91%
Lean Hogs
87.7500
0.60
0.69%
Live Cattle
119.3500
0.65
-0.54%
Coffee
132.60
6.40
-4.60%
[+]
Halisi
Chg
%Chg
US
1.43
0.031
-0.03%
UK
0.75
0.076
-0.08%
Japan
0.15
0.016
-0.02%
Germany
-0.30
0.003
0.00%
Brazil
8.30
0.110
0.05%
Netherlands
-0.24
0.051
0.05%
Mexico
6.15
0.100
-0.06%
France
-0.06
0.052
-0.05%
Switzerland
-0.20
0.079
0.08%
South Korea
1.96
0.079
0.08%
Indonesia
6.59
0.008
-0.01%
China
3.26
0.061
-0.06%
India
6.21
0.020
-0.02%
Belgium
-0.03
0.027
0.03%
[+]