Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
EML Payments Ltd | Faida Ya Jumla Juu Ya Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Gross Profit On Sales
mabadiliko
Tarehe
Afterpay Ltd
APT:AU
$ 22M
5.51M
2020-12
Computershare
CPU:AU
$ 34.72M
4.24M
2020-12
Link Administration Holdings Ltd
LNK:AU
$ 54.32M
2.56M
2020-12
Megaport Ltd
MP1:AU
$ 1.64M
318.4K
2020-12
NEXTDC Ltd
NXT:AU
$ 8.09M
601K
2020-12
EML Payments Ltd Faida Ya Jumla Juu Ya Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20953
0.0003
-0.02%
GBPUSD
1.36687
0.0002
-0.01%
AUDUSD
0.76375
0.0011
-0.14%
NZDUSD
0.71430
0.0001
0.01%
USDJPY
104.32
0.1570
0.15%
USDCNY
6.49864
0.0036
-0.06%
USDCHF
0.88956
0.0000
0.00%
USDCAD
1.28210
0.0006
0.05%
USDMXN
20.2963
0.0509
-0.25%
USDINR
73.1100
0.0500
0.07%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7515
0.1101
-0.15%
DXY
90.727
0.0799
0.09%
BTCUSD
31,109.54
685
2.25%
[+]
Halisi
Chg
%Chg
Dow Jones
30,261
42
-0.14%
S&P 500
3,740.83
10
-0.27%
NASDAQ 100
13,058
54
-0.42%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,637
144
-2.12%
SHANGHAI
3,533
41
-1.14%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6500
0.19
-0.36%
Brent
55.5500
0.26
-0.47%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5709
0.01
-0.39%
Heating oil
1.6051
0.00
-0.24%
Gold
1,836.87
7.12
-0.39%
Silver
25.070
0.17
-0.67%
Copper
3.5445
0.04
-1.01%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,376.5000
3.25
0.24%
Wheat
652.2500
6.00
-0.91%
Cotton
80.39
0.45
-0.56%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.006
0.01%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Indonesia
6.31
0.017
0.01%
Poland
1.16
0.000
-0.01%
[+]