EML Payments Ltd | Mtaji Wa Mkopo

Chati
Quotes

Ok

width

height

	Loan Capital	mabadiliko		Tarehe
Afterpay Ltd APT:AU	$ 46.48M		5.35M	2020-12
Computershare CPU:AU	$ 190.13M		16.32M	2020-12
Link Administration Holdings Ltd LNK:AU	$ 122.7M		14.83M	2020-12
Megaport Ltd MP1:AU	$ 1.18M		177K	2020-12
Nearmap Ltd NEA:AU	$ 989.6K		185.5K	2020-12
NEXTDC Ltd NXT:AU	$ 56.82M		29.55M	2020-12

EML Payments Ltd Mtaji Wa Mkopo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21513	0.0036	0.30%
GBPUSD	1.37131	0.0041	0.30%
AUDUSD	0.77520	0.0010	-0.13%
NZDUSD	0.71856	0.0006	-0.08%
USDJPY	103.53	0.0090	-0.01%
USDCNY	6.46727	0.0058	0.09%
USDCHF	0.88620	0.0029	-0.33%
USDCAD	1.26390	0.0014	0.11%
USDMXN	19.7616	0.1779	0.91%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3715	0.0798	1.51%
USDRUB	73.9230	0.4111	0.56%
DXY	90.188	0.2870	-0.32%
BTCUSD	31,596.22	3,901	-10.99%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,161	55	-0.17%
S&P 500	3,851.57	0	-0.01%
NASDAQ 100	13,374	77	0.58%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,710	30	-0.45%
DAX	13,884	37	-0.27%
CAC 40	5,583	46	-0.81%
FTSE MIB	22,450	196	-0.87%
IBEX 35	8,113	91	-1.11%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,887	128	-0.71%
[+]

	Halisi	Chg	%Chg
Apple	136.22	4.20	3.18%
Tesla	847.29	3.16	-0.37%
Microsoft	225.91	1.57	0.70%
Amazon	3,313.55	50.17	1.54%
Facebook	272.04	4.60	1.72%
Alibaba	258.92	6.57	-2.47%
Visa	205.85	0.16	-0.08%
JPMorgan Chase	134.58	1.36	-1.00%
Intel	59.53	0.86	1.47%
Johnson & Johnson	160.92	1.46	-0.90%
Procter & Gamble	131.46	0.47	-0.36%
Exxon Mobil	48.12	1.40	-2.83%
3M	170.54	0.36	0.21%
Goldman Sachs	289.15	1.32	-0.45%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.1500	0.16	-0.30%
Brent	56.1000	0.02	0.04%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5463	0.00	0.16%
Heating oil	1.5970	0.00	-0.21%
Gold	1,865.69	5.22	-0.28%
Silver	25.783	0.02	-0.09%
Copper	3.6530	0.00	0.11%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,371.5000	4.25	-0.31%
Wheat	660.2500	7.50	-1.12%
Coffee	126.30	1.10	0.88%
Orange Juice	117.70	0.60	-0.51%
Cotton	82.55	0.96	1.18%
[+]

	Halisi	Chg	%Chg
US	1.10	0.011	0.01%
UK	0.33	0.028	0.03%
Japan	0.04	0.003	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]