Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
EML Payments Ltd | Gharama Za Uendeshaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Operating Expenses
mabadiliko
Tarehe
Afterpay Ltd
APT:AU
$ 27.55M
2.73M
2020-12
Computershare
CPU:AU
$ 98.67M
8.26M
2020-12
Link Administration Holdings Ltd
LNK:AU
$ 70.4M
14.39M
2020-12
Megaport Ltd
MP1:AU
$ 6.12M
1.62M
2020-12
Nearmap Ltd
NEA:AU
$ 6.91M
373K
2020-12
NEXTDC Ltd
NXT:AU
$ 8.9M
1.18M
2020-12
EML Payments Ltd Gharama Za Uendeshaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21445
0.0029
0.24%
GBPUSD
1.37108
0.0039
0.28%
AUDUSD
0.77452
0.0017
-0.22%
NZDUSD
0.71848
0.0007
-0.10%
USDJPY
103.57
0.0280
0.03%
USDCNY
6.46966
0.0082
0.13%
USDCHF
0.88647
0.0026
-0.30%
USDCAD
1.26421
0.0017
0.14%
USDMXN
19.7840
0.2003
1.02%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3882
0.0965
1.82%
USDRUB
73.9641
0.4522
0.62%
DXY
90.227
0.2475
-0.27%
BTCUSD
31,887.19
3,610
-10.17%
[+]
Halisi
Chg
%Chg
Dow Jones
31,149
67
-0.21%
S&P 500
3,850.07
2
-0.05%
NASDAQ 100
13,360
63
0.48%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,709
32
-0.47%
DAX
13,886
35
-0.25%
CAC 40
5,581
47
-0.84%
FTSE MIB
22,430
211
-0.93%
IBEX 35
8,116
88
-1.08%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,879
136
-0.76%
[+]
Halisi
Chg
%Chg
Apple
135.99
3.97
3.01%
Tesla
846.81
3.45
-0.41%
Microsoft
225.54
1.20
0.53%
Amazon
3,324.00
60.62
1.86%
Facebook
272.16
4.72
1.76%
Alibaba
259.30
6.19
-2.33%
Visa
205.51
0.50
-0.24%
JPMorgan Chase
134.66
1.31
-0.96%
Intel
59.22
0.55
0.94%
Johnson & Johnson
160.92
1.41
-0.87%
Procter & Gamble
131.07
0.86
-0.65%
Exxon Mobil
48.16
1.36
-2.75%
3M
170.49
0.32
0.19%
Goldman Sachs
289.33
1.14
-0.39%
[+]
Halisi
Chg
%Chg
Crude Oil
53.0700
0.23
-0.43%
Brent
56.0100
0.05
-0.09%
Natural gas
2.4640
0.08
-2.95%
Gasoline
1.5464
0.00
0.16%
Heating oil
1.5962
0.00
-0.26%
Gold
1,864.40
6.51
-0.35%
Silver
25.756
0.05
-0.20%
Copper
3.6465
0.00
-0.07%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,370.7500
5.25
-0.38%
Wheat
659.2500
8.50
-1.27%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Halisi
Chg
%Chg
US
1.10
0.007
0.01%
UK
0.33
0.026
0.03%
Japan
0.04
0.003
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]