EML Payments Ltd

Chati
Quotes

Ok

width

height

	Pe	mabadiliko		Tarehe
Computershare CPU:AU	1.77		0.23	2020-12
Link Administration Holdings Ltd LNK:AU	1.38		0.39	2020-12

EML Payments Ltd - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.

	Halisi	Chg	%Chg
EURUSD	1.21505	0.0035	0.29%
GBPUSD	1.37071	0.0035	0.26%
AUDUSD	0.77494	0.0013	-0.17%
NZDUSD	0.71888	0.0003	-0.04%
USDJPY	103.55	0.0140	0.01%
USDCNY	6.46639	0.0049	0.08%
USDCHF	0.88597	0.0031	-0.35%
USDCAD	1.26398	0.0015	0.12%
USDMXN	19.7531	0.1694	0.86%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3709	0.0792	1.50%
USDRUB	73.9579	0.4460	0.61%
DXY	90.205	0.2699	-0.30%
BTCUSD	31,740.90	3,756	-10.58%
[+]

	Halisi	Chg	%Chg
Dow Jones	31,188	28	-0.09%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,382	86	0.64%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,714	26	-0.39%
DAX	13,899	22	-0.16%
CAC 40	5,584	44	-0.78%
FTSE MIB	22,455	196	-0.87%
IBEX 35	8,119	85	-1.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,894	121	-0.67%
[+]

	Halisi	Chg	%Chg
Apple	136.11	4.08	3.09%
Tesla	846.89	3.56	-0.42%
Microsoft	225.90	1.56	0.70%
Amazon	3,317.39	55.21	1.69%
Facebook	272.56	5.16	1.93%
Alibaba	259.37	6.06	-2.28%
Visa	206.51	0.50	0.24%
JPMorgan Chase	134.94	1.02	-0.75%
Intel	59.58	0.91	1.55%
Johnson & Johnson	161.52	0.82	-0.50%
Procter & Gamble	131.29	0.62	-0.47%
Exxon Mobil	47.78	1.75	-3.53%
3M	171.37	1.15	0.68%
Goldman Sachs	289.36	0.95	-0.33%
[+]

	Halisi	Chg	%Chg
Crude Oil	53.0300	0.28	-0.53%
Brent	55.9800	0.10	-0.18%
Natural gas	2.4900	0.05	-1.93%
Gasoline	1.5444	0.00	0.03%
Heating oil	1.5945	0.01	-0.36%
Gold	1,865.71	5.20	-0.28%
Silver	25.792	0.02	-0.06%
Copper	3.6540	0.01	0.14%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.5000	2.50	-0.18%
Wheat	661.2500	6.50	-0.97%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Halisi	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]