Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eastman Chemical - Bei Ya Hisa
Chati
Quotes
EMN
111.19
Daily Badilisha:
-2.58
-2.27%
Kila Mwaka:
86.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
051910
LG Chem
873,000.00
-18,000.00
-2.02%
125.87%
2021-03-03
3405
Kuraray
1,225.00
-5.00
-0.41%
9.18%
2021-03-04
ALB
Albemarle
141.51
-5.49
-3.73%
66.93%
2021-03-04
APD
Air Products & Chemicals
256.43
-5.91
-2.25%
9.59%
2021-03-04
ASH
Ashland
84.32
-1.08
-1.26%
23.35%
2021-03-04
AVNT
Avient Corp
45.19
-2.03
-4.30%
84.83%
2021-03-04
AXTA
Axalta Coating Systems
27.34
-0.47
-1.65%
13.96%
2021-03-04
BAS
BASF
71.08
-0.06
-0.08%
33.31%
2021-03-04
BAYN
Bayer
51.84
0.22
0.43%
-21.85%
2021-03-04
CBT
Cabot
48.84
-1.04
-2.09%
33.26%
2021-03-04
CC
Chemours Co
26.08
0.58
2.27%
74.22%
2021-03-04
CE
Celanese
141.42
-1.90
-1.32%
49.26%
2021-03-04
CF
CF Industries
45.53
-1.39
-2.96%
19.85%
2021-03-04
CTVA
Corteva Inc
45.34
-0.44
-0.96%
56.89%
2021-03-03
DD
Dupont De Nemours Inc
72.66
-1.92
-2.57%
71.29%
2021-03-04
DOW
Dow Inc
62.25
-0.48
-0.77%
48.53%
2021-03-03
ECL
Ecolab
204.57
-3.75
-1.80%
2.85%
2021-03-04
EMN
Eastman Chemical
111.19
-2.58
-2.27%
86.22%
2021-03-04
FMC
FMC
100.77
-2.76
-2.67%
6.26%
2021-03-04
GRA
W.R. Grace
59.18
-0.43
-0.72%
8.57%
2021-03-04
HUN
Huntsman
26.59
-0.81
-2.96%
43.27%
2021-03-04
IFF
International Flavors Fragrances
130.89
-0.84
-0.64%
4.85%
2021-03-04
LIN
Linde PLC
245.42
-2.13
-0.86%
24.89%
2021-03-04
LYB
LyondellBasell Industries
106.17
-1.64
-1.52%
43.65%
2021-03-04
MMM
3M
177.63
-0.43
-0.24%
17.32%
2021-03-04
MOS
Mosaic
29.57
-1.99
-6.31%
82.64%
2021-03-04
NTR
Nutrien Ltd
67.38
-2.10
-3.02%
24.20%
2021-03-04
OLN
Olin
29.70
-1.30
-4.19%
112.14%
2021-03-04
PPG
PPG Industries
137.83
-1.79
-1.28%
34.27%
2021-03-04
RPM
RPM International
80.37
-0.74
-0.91%
18.42%
2021-03-04
SHW
Sherwin-Williams
659.56
-13.65
-2.03%
18.86%
2021-03-04
SSL
Sasol
12.71
0.93
7.43%
20.36%
2021-03-04
TROX
Tronox
17.79
-0.73
-3.94%
137.20%
2021-03-04
WLK
Westlake Chemical
86.86
0.54
0.63%
51.91%
2021-03-03
XOM
Exxon Mobil
58.71
2.19
3.87%
17.16%
2021-03-04
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3769
-51.25
-1.34%
24.65%
2021-03-04
EMN:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19719
0.0080
-0.67%
GBPUSD
1.38940
0.0038
-0.27%
AUDUSD
0.77209
0.0039
-0.50%
NZDUSD
0.71908
0.0042
-0.59%
USDJPY
107.98
0.9140
0.85%
USDCNY
6.49124
0.0131
0.20%
USDCHF
0.92865
0.0087
0.95%
USDCAD
1.26673
0.0003
-0.03%
USDMXN
21.1033
0.1625
0.78%
USDINR
73.0610
0.1310
0.18%
USDBRL
5.6693
0.0500
0.89%
USDRUB
74.7088
0.7193
0.97%
DXY
91.604
0.6572
0.72%
BTCUSD
47,903.00
2,477
-4.92%
[+]
Halisi
Chg
%Chg
Dow Jones
30,938
332
-1.06%
S&P 500
3,769.30
50
-1.31%
NASDAQ 100
12,439
245
-1.93%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,600
75
-1.13%
DAX
13,982
98
-0.69%
CAC 40
5,786
44
-0.76%
FTSE MIB
22,884
148
-0.64%
IBEX 35
8,273
57
-0.68%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,126
195
-1.06%
[+]
Halisi
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Halisi
Chg
%Chg
Crude Oil
63.9900
2.71
4.42%
Brent
66.9500
2.88
4.50%
Natural gas
2.7430
0.07
-2.59%
Gasoline
2.0007
0.05
2.53%
Heating oil
1.9014
0.07
3.58%
Gold
1,697.78
13.17
-0.77%
Silver
25.346
0.73
-2.81%
Copper
3.9420
0.20
-4.81%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
5.50
0.39%
Wheat
649.7500
2.25
-0.35%
Live Cattle
118.6250
0.78
-0.65%
Lean Hogs
87.2750
0.63
-0.71%
Orange Juice
109.10
1.00
0.93%
[+]
Halisi
Chg
%Chg
US
1.57
0.099
0.10%
UK
0.78
0.004
0.00%
Japan
0.14
0.016
0.02%
Germany
-0.31
0.019
0.02%
Netherlands
-0.25
0.064
0.06%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.059
0.06%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.04%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
Sweden
0.42
0.019
0.02%
Poland
1.59
0.026
-0.03%
[+]