Eastman Chemical

EMN

82.36

Daily Badilisha:

-0.32 -0.39%

Kila Mwaka Badilisha:

2.17%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CE	Celanese	126.94		0.21	0.17%	25.58%	15.4B	2019-11-12
WLK	Westlake Chemical	72.45		-1.30	-1.76%	1.51%	11.1B	2019-11-12
MMM	3M	170.84		0.73	0.43%	-13.98%	123B	2019-11-12
XOM	Exxon Mobil	69.37		-0.97	-1.38%	-11.34%	366B	2019-11-12
GRA	W.R. Grace	69.24		1.18	1.73%	8.20%	4.81B	2019-11-12
SSL	Sasol	19.41		-0.26	-1.32%	-38.87%	24.2B	2019-11-12
EMN	Eastman Chemical	82.36		-0.32	-0.39%	2.17%	13.8B	2019-11-12

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3081		4.83	0.16%	14.05%	2019-11-13
NYA	NYSE Composite	13387		0	0%	9.06%	2019-11-13

	Halisi	Chg	%Chg
EURUSD	1.10099	0.0003	0.03%
GBPUSD	1.28375	0.0007	-0.05%
AUDUSD	0.68276	0.0012	-0.18%
NZDUSD	0.63942	0.0065	1.03%
USDJPY	108.86	0.1370	-0.13%
USDCNY	7.02445	0.0010	0.01%
USDCHF	0.98974	0.0032	-0.32%
USDCAD	1.32614	0.0030	0.23%
USDMXN	19.3862	0.0794	0.41%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1698	0.0023	0.06%
USDRUB	64.3035	0.0745	0.12%
DXY	98.355	0.0460	0.05%
BTCUSD	8,755.35	59	-0.66%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,585	104	-0.38%
S&P 500	3,081	10	-0.33%
NASDAQ 100	8,231	33	-0.40%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,331	33	-0.45%
DAX	13,187	96	-0.73%
CAC 40	5,894	25	-0.42%
FTSE MIB	23,474	308	-1.30%
IBEX 35	9,134	170	-1.83%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Halisi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	56.5071	0.38	-0.67%
Brent	61.4680	0.62	-1.00%
Natural gas	2.5961	0.03	-1.03%
Gasoline	1.6054	0.01	-0.36%
Heating oil	1.8730	0.02	-1.10%
Gold	1,462.68	8.51	0.58%
Silver	16.9659	0.20	1.18%
Copper	2.6354	0.01	-0.23%
Soybeans	908.5702	1.00	0.11%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.2914	3.75	-0.73%
Cotton	64.54	0.20	-0.31%
Rice	11.7400	0.04	-0.34%
Coffee	106.05	0.45	0.43%
[+]