Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eastman Chemical | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
3M
MMM:US
$ 100822.7M
8427.37M
2020-12
Air Products Chemicals
APD:US
$ 60.46B
5.34B
2020-12
Albemarle
ALB:US
$ 15.7B
6.21B
2020-12
Ashland
ASH:US
$ 4.8B
516.29M
2020-12
Avient Corp
AVNT:US
$ 3.68B
1.27B
2020-12
Axalta Coating Systems
AXTA:US
$ 6.72B
1.5B
2020-12
BASF
BAS:GR
59.44B
11.7B
2020-12
Bayer
BAYN:GR
47.31B
5.06B
2020-12
Cabot
CBT:US
$ 2.54B
505.72M
2020-12
Celanese
CE:US
$ 15.19B
2.48B
2020-12
CF Industries
CF:US
$ 8.28B
1.71B
2020-12
Chemours Co
CC:US
$ 4.09B
649.67M
2020-12
Corteva Inc
CTVA:US
$ 28.85B
7.28B
2020-12
Dow Chemical
DOW:US
$ 41.17B
6.27B
2020-12
DuPont
DD:US
$ 52184.04M
11470.3M
2020-12
Eastman Chemical
EMN:US
$ 13.62B
3.04B
2020-12
Ecolab
ECL:US
$ 61.76B
4.72B
2020-12
Exxon Mobil
XOM:US
$ 174287.81M
29132.53M
2020-12
FMC
FMC:US
$ 14.87B
1.12B
2020-12
Huntsman
HUN:US
$ 5.55B
650.61M
2020-12
International Flavors Fragrances
IFF:US
$ 11.64B
1.45B
2020-12
Kuraray
3405:JP
389.29B
28.03B
2020-12
LG Chem
051910:KS
46167.39B
11541.85B
2020-09
Linde PLC
LIN:US
137.91B
12.92B
2020-12
Lyondellbasell Industries
LYB:US
30.61B
7.07B
2020-12
Mosaic
MOS:US
$ 8.72B
1.8B
2020-12
Nutrien Ltd
NTR:CN
C$ 34.85B
5.14B
2020-12
Olin
OLN:US
$ 3.88B
1.92B
2020-12
Ppg Industries
PPG:US
$ 34.07B
5.23B
2020-12
Rpm International
RPM:US
$ 11.95B
154.25M
2021-03
Sherwin Williams
SHW:US
$ 66.75B
3.47B
2020-12
Tronox
TROX:US
$ 2.1B
969.22M
2020-12
W R Grace
GRA:US
$ 3.63B
961.74M
2020-12
Westlake Chemical
WLK:US
$ 10.42B
2.35B
2020-12
Eastman Chemical Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Apr 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Halisi
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]