Emerson Electric

EMR

73.56

Daily Badilisha:

0.81 1.11%

Kila Mwaka Badilisha:

11.78%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
HON	Honeywell International	176.53		-0.69	-0.39%	23.22%	123B	2019-11-21
ABB	ABB	21.69		-0.08	-0.37%	9.43%	51.9B	2019-11-21
JCI	Johnson Controls	42.23		-0.18	-0.42%	26.48%	33B	2019-11-21
AME	Ametek	97.87		-0.62	-0.63%	36.58%	18.5B	2019-11-21
SWK	Stanley Black & Decker	155.09		1.42	0.92%	23.15%	22.7B	2019-11-21
PH	Parker-Hannifin	196.79		1.80	0.92%	20.33%	24.7B	2019-11-21
ROK	Rockwell Automation	195.21		-1.00	-0.51%	16.68%	23.4B	2019-11-21
HPQ	HP	19.65		-0.05	-0.25%	-12.71%	40.4B	2019-11-21
EMR	Emerson Electric	73.56		0.81	1.11%	11.78%	48.5B	2019-11-21

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3108		1.59	0.05%	18.07%	2019-11-21
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Halisi	Chg	%Chg
EURUSD	1.10632	0.0002	-0.02%
GBPUSD	1.29164	0.0002	-0.01%
AUDUSD	0.67881	0.0000	0.00%
NZDUSD	0.64047	0.0001	0.01%
USDJPY	108.65	0.0580	0.05%
USDCNY	7.03300	0.0010	0.01%
USDCHF	0.99360	0.0008	0.08%
USDCAD	1.32844	0.0004	0.03%
USDMXN	19.3949	0.0090	0.05%
USDINR	71.7430	0.0030	0.00%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.955	0.0384	-0.04%
BTCUSD	7,618.76	7	0.10%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,121	89	0.39%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,710	0	0.00%
SHANGHAI	2,886	17	-0.59%
SENSEX	40,529	46	-0.11%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.75	0.009	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Canada	1.49	0.065	0.07%
Belgium	-0.04	0.023	-0.01%
France	-0.03	0.003	0.01%
Sweden	0.01	0.051	-0.04%
Netherlands	-0.19	0.021	-0.01%
Indonesia	7.09	0.036	0.04%
Brazil	6.84	0.145	0.03%
Spain	0.46	0.032	0.01%
Switzerland	-0.56	0.014	-0.01%
South Korea	1.67	0.006	0.03%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.1482	0.29	-0.50%
Brent	63.7779	0.09	-0.15%
Natural gas	2.5838	0.00	-0.10%
Gasoline	1.7041	0.00	-0.18%
Heating oil	1.9393	0.01	-0.27%
Gold	1,465.54	0.45	0.03%
Silver	17.0764	0.02	-0.14%
Copper	2.6193	0.00	-0.05%
Soybeans	902.0040	2.10	-0.23%
Live Cattle	119.4791	0.38	0.32%
Wheat	509.5813	0.62	-0.12%
Cotton	62.44	0.60	0.97%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]