Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Emerson Electric - Bei Ya Hisa
Chati
Quotes
EMR
79.52
Daily Badilisha:
-2.37
-2.89%
Kila Mwaka:
6.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6501
Hitachi
4,369.00
-58.00
-1.31%
-0.68%
2021-01-28
ABB
ABB
29.82
-0.70
-2.29%
27.76%
2021-01-27
ALLE
Allegion
112.15
0.89
0.80%
-13.36%
2021-01-27
AME
Ametek
111.06
-2.24
-1.98%
11.81%
2021-01-27
AYI
Acuity Brands
131.02
8.11
6.60%
8.33%
2021-01-27
CARR
Carrier Global Corp
36.23
-1.09
-2.92%
201.92%
2021-01-27
CAT
Caterpillar
180.63
-6.58
-3.51%
32.10%
2021-01-27
CFX
Colfax
40.74
0.21
0.52%
10.86%
2021-01-27
CGNX
Cognex
81.00
-0.75
-0.92%
47.51%
2021-01-27
DD
Dupont De Nemours Inc
77.90
-1.93
-2.42%
34.45%
2021-01-27
DE
Deere & Company
280.73
-15.28
-5.16%
72.25%
2021-01-27
DOV
Dover
118.94
-5.31
-4.27%
2.14%
2021-01-27
EMR
Emerson Electric
79.52
-2.37
-2.89%
6.84%
2021-01-27
ETN
Eaton
114.86
-5.88
-4.87%
19.31%
2021-01-27
FAST
Fastenal
47.82
0.22
0.45%
33.69%
2021-01-27
FLS
Flowserve
36.62
-0.30
-0.81%
-23.64%
2021-01-27
FTV
Fortive Corp
66.14
-0.86
-1.28%
-11.85%
2021-01-27
GE
General Electric
11.38
0.09
0.80%
-2.98%
2021-01-27
GNRC
Generac
248.81
-16.00
-6.04%
132.34%
2021-01-27
GWW
Grainger
370.46
-6.23
-1.65%
14.53%
2021-01-27
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
199.38
-1.68
-0.84%
13.63%
2021-01-27
HPQ
HP
24.85
0.23
0.93%
14.83%
2021-01-27
HUBB
Hubbell
161.16
-2.24
-1.37%
9.95%
2021-01-27
IEX
IDEX
188.33
-5.10
-2.64%
9.95%
2021-01-27
IR
Ingersoll Rand
40.81
-2.78
-6.38%
-68.79%
2021-01-27
ITT
ITT
75.93
-2.58
-3.29%
7.38%
2021-01-27
ITW
Illinois Tool Works
195.34
-4.37
-2.19%
11.08%
2021-01-27
JCI
Johnson Controls
48.40
-1.96
-3.89%
18.60%
2021-01-27
LII
Lennox International
293.02
3.17
1.09%
22.02%
2021-01-27
MMM
3M
186.65
10.70
6.08%
12.73%
2021-01-27
OTIS
Otis Worldwide Corp
62.24
-1.27
-2.00%
37.55%
2021-01-27
PH
Parker-Hannifin
249.92
-17.12
-6.41%
26.99%
2021-01-27
PNR
Pentair Ordinary Share
57.10
0.75
1.33%
28.95%
2021-01-27
RBC
Regal Beloit Corporation
124.30
-6.61
-5.05%
52.14%
2021-01-27
ROK
Rockwell Automation
241.05
-3.40
-1.39%
22.57%
2021-01-27
ROP
Roper Industries
420.00
2.69
0.64%
11.14%
2021-01-27
RXN
Rexnord
37.78
-2.74
-6.76%
16.17%
2021-01-27
ST
Sensata Technologies
54.02
-2.39
-4.24%
10.03%
2021-01-27
SWK
Stanley Black & Decker
173.35
-3.27
-1.85%
4.21%
2021-01-27
WCC
Wesco International
75.98
-3.06
-3.87%
44.23%
2021-01-27
WSO
Watsco
260.00
11.67
4.70%
45.39%
2021-01-27
XYL
Xylem
97.95
-1.28
-1.29%
20.52%
2021-01-27
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3753
-98.85
-2.57%
14.61%
2021-01-28
EMR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21094
0.0012
0.10%
GBPUSD
1.36490
0.0022
-0.16%
AUDUSD
0.76068
0.0041
-0.54%
NZDUSD
0.71256
0.0017
-0.23%
USDJPY
104.30
0.1350
0.13%
USDCNY
6.48619
0.0160
-0.25%
USDCHF
0.89021
0.0006
0.07%
USDCAD
1.28511
0.0036
0.28%
USDMXN
20.3600
0.0128
0.06%
USDINR
73.0324
0.0276
-0.04%
USDBRL
5.4157
0.0019
0.04%
USDRUB
76.2397
0.3782
0.50%
DXY
90.696
0.0491
0.05%
BTCUSD
31,583.37
1,159
3.81%
[+]
Halisi
Chg
%Chg
Dow Jones
30,347
44
0.14%
S&P 500
3,753.78
3
0.08%
NASDAQ 100
13,064
47
-0.36%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,519
48
-0.73%
DAX
13,550
70
-0.51%
CAC 40
5,463
4
0.07%
FTSE MIB
21,623
40
-0.18%
IBEX 35
7,837
16
-0.21%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,330
14
-0.41%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.7600
0.09
-0.17%
Brent
55.7600
0.05
-0.09%
Natural gas
2.6540
0.05
-1.78%
Gasoline
1.5748
0.00
-0.15%
Heating oil
1.6077
0.00
-0.07%
Gold
1,840.82
3.17
-0.17%
Silver
25.248
0.01
0.03%
Copper
3.5275
0.05
-1.48%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,386.2500
13.00
0.95%
Wheat
656.0000
2.25
-0.34%
Cotton
80.11
0.73
-0.90%
Coffee
125.30
0.20
-0.16%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.000
0.00%
UK
0.26
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]