Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Emerson Electric - Bei Ya Hisa
Chati
Quotes
EMR
91.88
Daily Badilisha:
0.41
0.45%
Kila Mwaka:
70.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
6501
Hitachi
5,127.00
6.00
0.12%
76.22%
2021-04-23
ABB
ABB
32.53
0.21
0.65%
86.85%
2021-04-23
ALLE
Allegion
135.04
-0.21
-0.15%
39.84%
2021-04-23
AME
Ametek
134.13
0.74
0.55%
74.06%
2021-04-23
AYI
Acuity Brands
171.85
1.81
1.06%
106.59%
2021-04-23
CARR
Carrier Global Corp
43.09
0.03
0.07%
191.35%
2021-04-22
CAT
Caterpillar
229.26
0.37
0.16%
101.03%
2021-04-23
CFX
Colfax
44.87
0.46
1.04%
94.03%
2021-04-23
CGNX
Cognex
84.69
0.70
0.83%
73.55%
2021-04-23
DD
Dupont De Nemours Inc
75.75
0.20
0.26%
80.79%
2021-04-23
DE
Deere & Company
372.51
4.62
1.25%
168.71%
2021-04-23
DOV
Dover
147.98
0.43
0.29%
62.67%
2021-04-23
EMR
Emerson Electric
91.88
0.41
0.45%
70.72%
2021-04-23
ETN
Eaton
142.22
0.82
0.58%
80.34%
2021-04-23
FAST
Fastenal
51.74
-0.01
-0.02%
43.60%
2021-04-23
FLS
Flowserve
40.11
0.05
0.12%
57.11%
2021-04-23
FTV
Fortive Corp
74.00
0.48
0.65%
22.64%
2021-04-23
GE
General Electric
13.53
0.12
0.89%
116.13%
2021-04-23
GNRC
Generac
321.66
-1.36
-0.42%
231.71%
2021-04-22
GWW
Grainger
419.12
-4.92
-1.16%
62.18%
2021-04-22
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
HON
Honeywell International
223.17
-5.83
-2.54%
64.68%
2021-04-23
HPQ
HP
34.10
0.33
0.98%
127.33%
2021-04-23
HUBB
Hubbell
188.37
-1.57
-0.83%
59.69%
2021-04-22
IEX
IDEX
224.90
0.27
0.12%
47.61%
2021-04-22
IR
Ingersoll Rand
51.54
0.30
0.59%
85.26%
2021-04-23
ITT
ITT
93.16
0.86
0.93%
88.32%
2021-04-23
ITW
Illinois Tool Works
227.70
1.71
0.76%
43.90%
2021-04-23
JCI
Johnson Controls
62.61
0.32
0.51%
124.33%
2021-04-23
LII
Lennox International
333.95
-0.95
-0.28%
89.70%
2021-04-23
MMM
3M
201.61
0.71
0.35%
37.15%
2021-04-23
OTIS
Otis Worldwide Corp
71.04
0.57
0.81%
50.99%
2021-04-21
PH
Parker-Hannifin
316.05
2.67
0.85%
134.20%
2021-04-23
PNR
Pentair Ordinary Share
64.21
0.01
0.02%
102.75%
2021-04-23
RBC
Regal Beloit Corporation
146.76
1.20
0.82%
122.57%
2021-04-23
ROK
Rockwell Automation
265.44
0.39
0.15%
52.04%
2021-04-23
ROP
Roper Industries
430.93
-0.20
-0.05%
40.64%
2021-04-23
RXN
Rexnord
50.44
0.22
0.44%
102.98%
2021-04-23
ST
Sensata Technologies
58.95
0.54
0.92%
70.55%
2021-04-23
SWK
Stanley Black & Decker
207.95
0.83
0.40%
93.01%
2021-04-23
WCC
Wesco International
89.29
1.79
2.04%
289.06%
2021-04-23
WSO
Watsco
291.15
6.17
2.17%
92.17%
2021-04-22
XYL
Xylem
109.60
0.63
0.58%
61.18%
2021-04-23
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
4149
14.64
0.35%
46.27%
2021-04-23
EMR:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20687
0.0054
0.45%
GBPUSD
1.38658
0.0028
0.20%
AUDUSD
0.77380
0.0035
0.45%
NZDUSD
0.71853
0.0031
0.43%
USDJPY
107.74
0.2300
-0.21%
USDCNY
6.48919
0.0069
-0.11%
USDCHF
0.91516
0.0019
-0.21%
USDCAD
1.24920
0.0012
-0.10%
USDMXN
19.8475
0.0955
-0.48%
USDINR
74.9300
0.1800
-0.24%
USDBRL
5.4626
0.0178
0.33%
USDRUB
74.8930
0.3221
-0.43%
DXY
90.979
0.3536
-0.39%
BTCUSD
48,989.94
2,694
-5.21%
[+]
Halisi
Chg
%Chg
Dow Jones
33,803
13
-0.04%
S&P 500
4,149
15
0.35%
NASDAQ 100
13,815
52
0.38%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,905
33
-0.48%
DAX
15,177
144
-0.94%
CAC 40
6,234
34
-0.54%
FTSE MIB
24,211
183
-0.75%
IBEX 35
8,582
75
-0.87%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,586
14
-0.40%
TSX
19,050
18
0.09%
[+]
Halisi
Chg
%Chg
Apple
133.22
1.28
0.97%
Tesla
725.96
6.27
0.87%
Microsoft
258.34
1.17
0.45%
Amazon
3,318.40
9.36
0.28%
Facebook
297.74
1.22
0.41%
Alibaba
231.81
2.46
1.07%
Visa
228.59
1.09
0.48%
JPMorgan Chase
148.00
0.65
0.44%
Intel
58.23
4.34
-6.94%
Johnson & Johnson
164.65
0.50
-0.30%
Procter & Gamble
133.92
0.68
-0.51%
Exxon Mobil
55.41
0.14
0.25%
3M
201.61
0.71
0.35%
Goldman Sachs
334.35
3.70
1.12%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5400
0.11
0.18%
Brent
65.3900
0.01
-0.02%
Natural gas
2.7410
0.01
-0.25%
Gasoline
1.9783
0.00
0.18%
Heating oil
1.8595
0.00
-0.07%
Gold
1,787.56
3.62
0.20%
Silver
26.260
0.09
0.34%
Copper
4.3180
0.04
0.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,529.0000
4.25
-0.28%
Wheat
710.0000
0.25
-0.04%
Orange Juice
113.30
0.35
0.31%
Cotton
85.47
0.83
0.98%
Coffee
137.90
3.60
2.68%
[+]
Halisi
Chg
%Chg
US
1.5595
0.004
0.00%
UK
0.7380
0.003
0.00%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
China
3.1710
0.017
-0.02%
Brazil
9.1450
0.185
-0.19%
Poland
1.5680
0.013
-0.01%
[+]