Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Enagas - Bei Ya Hisa
Chati
Quotes
ENG
18.46
Daily Badilisha:
0.20
1.10%
Kila Mwaka:
-23.08%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACS
Grupo ACS
28.95
-0.09
-0.31%
-16.16%
2021-01-19
AENA
Aena
135.90
-2.10
-1.52%
-21.47%
2021-01-19
ANA
Acciona
128.90
1.80
1.42%
28.39%
2021-01-19
ATR
Asian Total Return
518.00
-1.00
-0.19%
34.20%
2021-01-19
EDP
EDP
5.32
-0.04
-0.82%
28.44%
2021-01-19
EDPR
EDP Renovaveis
23.50
0.35
1.51%
118.00%
2021-01-19
ELE
Endesa
22.43
0.11
0.49%
-8.97%
2021-01-19
ENEL
Enel
8.57
-0.01
-0.13%
12.39%
2021-01-19
ENG
Enagas
18.46
0.20
1.10%
-23.08%
2021-01-19
EOAN
E.ON
8.73
0.02
0.21%
-15.00%
2021-01-19
FER
Ferrovial
20.98
0.17
0.82%
-27.83%
2021-01-19
GALP
Galp
9.23
0.18
1.94%
-38.86%
2021-01-19
GAS
NATURGY ENERGY GROUP
20.08
0.20
0.98%
-12.81%
2021-01-19
IBE
Iberdrola
11.82
-0.07
-0.59%
25.08%
2021-01-19
IDR
Indra Sistemas
7.32
-0.06
-0.75%
-34.41%
2021-01-19
NG
National Grid
878.80
6.20
0.71%
-11.00%
2021-01-19
ORSTED
Orsted A/S
1,193.50
30.50
2.62%
68.96%
2021-01-19
PNN
Pennon Group PLC
956.80
-13.00
-1.34%
-6.74%
2021-01-19
REE
Red Electrica Corporacion
15.97
-0.12
-0.75%
-10.93%
2021-01-19
RENE
REN
2.41
0
0%
-13.02%
2021-01-19
REP
Repsol
8.63
-0.04
-0.46%
-37.99%
2021-01-19
SGRE
Siemens Gamesa Renewable Energy SA
34.98
0.88
2.58%
125.60%
2021-01-19
SRG
Snam
4.41
-0.04
-0.88%
-9.17%
2021-01-19
SSE
SSE
1,517.00
-12.00
-0.78%
1.40%
2021-01-19
SVT
Severn Trent
2,330.00
4.00
0.17%
-9.65%
2021-01-19
TRE
Tecnicas Reunidas
11.29
-0.08
-0.70%
-52.68%
2021-01-19
TRN
Terna Rete Elettrica Nazionale
6.03
-0.07
-1.12%
-2.59%
2021-01-19
UU/
United Utilities Group PLC
929.20
5.40
0.58%
-7.91%
2021-01-19
Bei
Siku
mwaka
Tarehe
IBEX
IBEX 35
8220
-55.50
-0.67%
-14.89%
2021-01-19
ENG:SM
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21220
0.0046
0.38%
GBPUSD
1.36263
0.0047
0.35%
AUDUSD
0.76922
0.0008
0.10%
NZDUSD
0.71098
0.0003
-0.05%
USDJPY
103.89
0.2010
0.19%
USDCNY
6.47911
0.0172
-0.26%
USDCHF
0.88923
0.0018
-0.20%
USDCAD
1.27338
0.0017
-0.13%
USDMXN
19.6728
0.0294
-0.15%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3464
0.0507
0.96%
USDRUB
73.6291
0.3611
-0.49%
DXY
90.528
0.2369
-0.26%
BTCUSD
36,740.00
123
0.34%
[+]
Halisi
Chg
%Chg
Dow Jones
30,977
147
0.48%
S&P 500
3,803.86
28
0.73%
NASDAQ 100
12,993
171
1.33%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,727
6
0.10%
DAX
13,856
7
0.05%
CAC 40
5,614
3
-0.06%
FTSE MIB
22,538
39
0.17%
IBEX 35
8,220
34
-0.42%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,981
36
0.20%
[+]
Halisi
Chg
%Chg
Apple
127.93
0.79
0.62%
Tesla
841.36
15.34
1.86%
Microsoft
215.99
3.36
1.58%
Amazon
3,139.62
35.37
1.14%
Facebook
260.04
8.70
3.46%
Alibaba
249.37
5.91
2.43%
Visa
202.17
0.58
0.29%
JPMorgan Chase
138.53
0.11
-0.08%
Intel
58.06
0.48
0.83%
Johnson & Johnson
162.39
2.11
1.32%
Procter & Gamble
133.82
0.96
-0.71%
Exxon Mobil
49.13
1.25
2.61%
3M
169.12
3.57
2.16%
Goldman Sachs
296.07
4.94
-1.64%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9900
0.90
1.73%
Brent
55.9300
1.19
2.17%
Natural gas
2.5400
0.09
-3.53%
Gasoline
1.5406
0.02
1.12%
Heating oil
1.6000
0.01
0.76%
Gold
1,840.59
3.70
0.20%
Silver
25.163
0.17
-0.66%
Copper
3.6285
0.02
0.44%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,387.7500
26.25
-1.86%
Wheat
672.5000
0.75
0.11%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Halisi
Chg
%Chg
US
1.09
0.007
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]