Enagas - Bei Ya Hisa

Chati
Quotes

ENG

18.46

Daily Badilisha:

0.20 1.10%

Kila Mwaka:

-23.08%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
ACS	Grupo ACS	28.95		-0.09	-0.31%	-16.16%	2021-01-19
AENA	Aena	135.90		-2.10	-1.52%	-21.47%	2021-01-19
ANA	Acciona	128.90		1.80	1.42%	28.39%	2021-01-19
ATR	Asian Total Return	518.00		-1.00	-0.19%	34.20%	2021-01-19
EDP	EDP	5.32		-0.04	-0.82%	28.44%	2021-01-19
EDPR	EDP Renovaveis	23.50		0.35	1.51%	118.00%	2021-01-19
ELE	Endesa	22.43		0.11	0.49%	-8.97%	2021-01-19
ENEL	Enel	8.57		-0.01	-0.13%	12.39%	2021-01-19
ENG	Enagas	18.46		0.20	1.10%	-23.08%	2021-01-19
EOAN	E.ON	8.73		0.02	0.21%	-15.00%	2021-01-19
FER	Ferrovial	20.98		0.17	0.82%	-27.83%	2021-01-19
GALP	Galp	9.23		0.18	1.94%	-38.86%	2021-01-19
GAS	NATURGY ENERGY GROUP	20.08		0.20	0.98%	-12.81%	2021-01-19
IBE	Iberdrola	11.82		-0.07	-0.59%	25.08%	2021-01-19
IDR	Indra Sistemas	7.32		-0.06	-0.75%	-34.41%	2021-01-19
NG	National Grid	878.80		6.20	0.71%	-11.00%	2021-01-19
ORSTED	Orsted A/S	1,193.50		30.50	2.62%	68.96%	2021-01-19
PNN	Pennon Group PLC	956.80		-13.00	-1.34%	-6.74%	2021-01-19
REE	Red Electrica Corporacion	15.97		-0.12	-0.75%	-10.93%	2021-01-19
RENE	REN	2.41		0	0%	-13.02%	2021-01-19
REP	Repsol	8.63		-0.04	-0.46%	-37.99%	2021-01-19
SGRE	Siemens Gamesa Renewable Energy SA	34.98		0.88	2.58%	125.60%	2021-01-19
SRG	Snam	4.41		-0.04	-0.88%	-9.17%	2021-01-19
SSE	SSE	1,517.00		-12.00	-0.78%	1.40%	2021-01-19
SVT	Severn Trent	2,330.00		4.00	0.17%	-9.65%	2021-01-19
TRE	Tecnicas Reunidas	11.29		-0.08	-0.70%	-52.68%	2021-01-19
TRN	Terna Rete Elettrica Nazionale	6.03		-0.07	-1.12%	-2.59%	2021-01-19
UU/	United Utilities Group PLC	929.20		5.40	0.58%	-7.91%	2021-01-19

		Bei			Siku	mwaka	Tarehe
IBEX	IBEX 35	8220		-55.50	-0.67%	-14.89%	2021-01-19

ENG:SM

Mali

Fedha Na Sawa

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Gharama Za Uendeshaji

Faida Ya Uendeshaji

Kawaida Mtaji

Kabla Ya Kodi Ya Faida

Mauzo Mapato

Kuuza Na Utawala Gharama

Hisa

Wadai Biashara

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.21220	0.0046	0.38%
GBPUSD	1.36263	0.0047	0.35%
AUDUSD	0.76922	0.0008	0.10%
NZDUSD	0.71098	0.0003	-0.05%
USDJPY	103.89	0.2010	0.19%
USDCNY	6.47911	0.0172	-0.26%
USDCHF	0.88923	0.0018	-0.20%
USDCAD	1.27338	0.0017	-0.13%
USDMXN	19.6728	0.0294	-0.15%
USDINR	73.1700	0.0110	-0.02%
USDBRL	5.3464	0.0507	0.96%
USDRUB	73.6291	0.3611	-0.49%
DXY	90.528	0.2369	-0.26%
BTCUSD	36,740.00	123	0.34%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,977	147	0.48%
S&P 500	3,803.86	28	0.73%
NASDAQ 100	12,993	171	1.33%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,727	6	0.10%
DAX	13,856	7	0.05%
CAC 40	5,614	3	-0.06%
FTSE MIB	22,538	39	0.17%
IBEX 35	8,220	34	-0.42%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,981	36	0.20%
[+]

	Halisi	Chg	%Chg
Apple	127.93	0.79	0.62%
Tesla	841.36	15.34	1.86%
Microsoft	215.99	3.36	1.58%
Amazon	3,139.62	35.37	1.14%
Facebook	260.04	8.70	3.46%
Alibaba	249.37	5.91	2.43%
Visa	202.17	0.58	0.29%
JPMorgan Chase	138.53	0.11	-0.08%
Intel	58.06	0.48	0.83%
Johnson & Johnson	162.39	2.11	1.32%
Procter & Gamble	133.82	0.96	-0.71%
Exxon Mobil	49.13	1.25	2.61%
3M	169.12	3.57	2.16%
Goldman Sachs	296.07	4.94	-1.64%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.9900	0.90	1.73%
Brent	55.9300	1.19	2.17%
Natural gas	2.5400	0.09	-3.53%
Gasoline	1.5406	0.02	1.12%
Heating oil	1.6000	0.01	0.76%
Gold	1,840.59	3.70	0.20%
Silver	25.163	0.17	-0.66%
Copper	3.6285	0.02	0.44%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,387.7500	26.25	-1.86%
Wheat	672.5000	0.75	0.11%
Nickel	18,014.50	43.25	0.24%
LME Index	3,484.00	1.80	-0.05%
Lead	1,976.50	2.65	-0.13%
[+]

	Halisi	Chg	%Chg
US	1.09	0.007	-0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Mexico	5.28	0.020	-0.02%
Brazil	7.48	0.015	0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.079	0.08%
China	3.18	0.014	-0.01%
India	5.94	0.019	-0.02%
[+]