Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ENGIE - Bei Ya Hisa
Chati
Quotes
ENGI
11.61
Daily Badilisha:
0.11
0.96%
Kila Mwaka:
-15.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
A2A
A2A
1.43
0.003
0.18%
12.61%
2021-03-09
ADYEN
Adyen
1,874.00
14.00
0.75%
144.65%
2021-03-09
ANA
Acciona
125.60
0.60
0.48%
14.70%
2021-03-09
BP
BP
322.85
4.20
1.32%
-1.84%
2021-03-09
CNA
Centrica
51.90
-0.08
-0.15%
-6.01%
2021-03-09
DTE
Deutsche Telekom
15.35
0.04
0.23%
17.34%
2021-03-09
EDF
Electricite De France
9.86
0.06
0.63%
-9.00%
2021-03-09
EDP
EDP
4.53
0.01
0.18%
13.98%
2021-03-09
EDPR
EDP Renovaveis
16.80
0.28
1.69%
46.34%
2021-03-09
ELE
Endesa
20.73
0.11
0.53%
-3.36%
2021-03-09
ENEL
Enel
8.11
0.03
0.33%
14.14%
2021-03-09
ENI
Eni Group
10.23
0.05
0.51%
26.32%
2021-03-09
EOAN
E.ON
8.58
0.03
0.33%
-10.41%
2021-03-09
FP
Total
41.36
0.44
1.07%
31.23%
2021-03-09
FUM1V
Fortum
21.24
0.11
0.52%
23.38%
2021-03-09
GAS
NATURGY ENERGY GROUP
21.34
-0.05
-0.23%
23.21%
2021-03-09
IBE
Iberdrola
10.46
0.06
0.53%
11.99%
2021-03-09
NG
National Grid
837.40
5.80
0.70%
-10.27%
2021-03-09
ORA
Orange
10.05
0.11
1.07%
-7.33%
2021-03-09
ORSTED
Orsted A/S
923.60
18.20
2.01%
41.53%
2021-03-09
PNN
Pennon Group PLC
948.40
7.00
0.74%
-7.56%
2021-03-09
RDSA
Royal Dutch Shell PLC
18.46
0.26
1.44%
42.79%
2021-03-09
RENE
REN
2.29
0.01
0.22%
-7.66%
2021-03-09
REP
Repsol
10.77
0.09
0.84%
32.18%
2021-03-09
RWE
RWE
32.04
0.54
1.71%
16.51%
2021-03-09
SRG
Snam
4.36
0.02
0.44%
12.51%
2021-03-09
SSE
SSE
1,333.00
24.50
1.87%
-5.06%
2021-03-09
SVT
Severn Trent
2,230.00
26.00
1.18%
-7.04%
2021-03-09
TRN
Terna Rete Elettrica Nazionale
5.81
0.01
0.21%
7.23%
2021-03-09
UU/
United Utilities Group PLC
886.80
6.20
0.70%
-1.55%
2021-03-09
VER
Verbund
61.00
0.20
0.33%
53.81%
2021-03-09
VIE
Veolia
22.88
0.04
0.18%
-2.47%
2021-03-09
Bei
Siku
mwaka
Tarehe
BEL20
Euronext BEL 20
3841
-18.00
-0.47%
21.74%
2021-03-09
N100
Euronext 100
1153
0.42
0.04%
27.96%
2021-03-09
SX5E
Euro Stoxx 50
3766
3.48
0.09%
28.01%
2021-03-09
CAC
CAC 40
5907
4.52
0.08%
27.41%
2021-03-09
ENGI:FP
Mtaji Wa Soko
Mapato Halisi
Pe Bei Kwa Mapato
Mauzo Mapato
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
72.9910
0.3590
-0.49%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
32,011
209
0.66%
S&P 500
3,859.76
38
1.01%
NASDAQ 100
12,520
221
1.80%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,727
7
0.11%
DAX
14,370
11
-0.08%
CAC 40
5,908
5
0.08%
FTSE MIB
23,757
75
0.32%
IBEX 35
8,467
22
0.27%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,490
49
0.10%
MOEX
3,468
53
1.56%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.9900
0.06
-0.09%
Brent
68.2200
0.02
-0.03%
Natural gas
2.6500
0.01
-0.53%
Gasoline
2.0459
0.00
-0.14%
Heating oil
1.9081
0.00
-0.02%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0445
0.04
-1.00%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.0000
0.50
0.03%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.042
-0.04%
UK
0.74
0.017
-0.02%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]