ENGIE - Bei Ya Hisa

ENGI

11.64

Daily Badilisha:

-0.12 -1.03%

Kila Mwaka:

0.41%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
A2A	A2A	1.80		0.01	0.73%	45.19%	2021-09-17
ADYEN	Adyen	2,723.00		-21.00	-0.77%	78.79%	2021-09-17
ANA	Acciona	144.10		3.10	2.20%	46.97%	2021-09-17
BP	BP	302.85		-3.10	-1.01%	23.24%	2021-09-17
CNA	Centrica	51.16		0.32	0.63%	22.42%	2021-09-17
DTE	Deutsche Telekom	17.47		0.05	0.30%	16.95%	2021-09-17
EDF	Electricite De France	10.66		-0.10	-0.93%	22.98%	2021-09-17
EDP	EDP	4.61		-0.03	-0.73%	9.20%	2021-09-17
EDPR	EDP Renovaveis	21.78		0.06	0.28%	51.88%	2021-09-17
ELE	Endesa	18.37		0.33	1.82%	-20.00%	2021-09-17
ENEL	Enel	6.96		-0.04	-0.60%	-6.21%	2021-09-17
ENI	Eni Group	10.96		-0.06	-0.55%	48.39%	2021-09-17
EOAN	E.ON	11.00		0.03	0.26%	13.54%	2021-09-17
FP	Total	39.94		-0.32	-0.79%	13.63%	2021-06-25
FUM1V	Fortum	26.16		-0.62	-2.32%	48.64%	2021-09-17
GAS	NATURGY ENERGY GROUP	21.59		-0.23	-1.05%	24.98%	2021-09-17
IBE	Iberdrola	9.38		0.01	0.13%	-10.22%	2021-09-17
NG	National Grid	956.70		-10.30	-1.07%	12.79%	2021-09-17
ORA	Orange	9.41		0.10	1.11%	-1.11%	2021-09-17
ORSTED	Orsted A/S	877.00		-18.40	-2.05%	2.38%	2021-09-17
PNN	Pennon Group PLC	1,220.00		-25.00	-2.01%	15.04%	2021-09-17
RDSA	Royal Dutch Shell PLC	17.18		-0.12	-0.68%	50.06%	2021-09-17
RENE	REN	2.50		-0.03	-0.99%	4.38%	2021-09-17
REP	Repsol	10.00		-0.04	-0.36%	58.31%	2021-09-17
RWE	RWE	31.97		-0.53	-1.63%	3.83%	2021-09-17
SRG	Snam	4.92		-0.06	-1.26%	14.18%	2021-09-17
SSE	SSE	1,634.00		-41.00	-2.45%	34.49%	2021-09-17
SVT	Severn Trent	2,794.00		-57.00	-2.00%	13.72%	2021-09-17
TRN	Terna Rete Elettrica Nazionale	6.54		-0.09	-1.36%	8.64%	2021-09-17
UU/	United Utilities Group PLC	1,038.00		-22.50	-2.12%	19.26%	2021-09-17
VER	Verbund	89.05		-1.75	-1.93%	92.83%	2021-09-17
VIE	Veolia	27.99		-0.21	-0.75%	49.20%	2021-09-17

		Bei			Siku	mwaka	Tarehe
BEL20	BE20	4133		-17.71	-0.43%	22.43%	2021-09-17
SX5E	EU50	4133		-35.06	-0.84%	25.49%	2021-09-17
N100	EU100	1295		-10.06	-0.77%	31.74%	2021-09-17
CAC	FR40	6575		-53.25	-0.80%	32.08%	2021-09-17

ENGI:FP

Mgao Mazao

Mtaji Wa Soko

Mauzo Mapato

	Halisi	Chg	%Chg
EURUSD	1.17250	0.0040	-0.34%
GBPUSD	1.37284	0.0069	-0.50%
AUDUSD	0.72650	0.0026	-0.36%
BTCUSD	48,274.83	1,021	2.16%
NZDUSD	0.70434	0.0028	-0.39%
USDJPY	109.97	0.2660	0.24%
USDCNY	6.47300	0.0192	0.30%
USDCHF	0.93208	0.0046	0.50%
USDCAD	1.27455	0.0063	0.50%
USDMXN	20.0125	0.0730	0.37%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.8000	0.6091	0.84%
DXY	93.231	0.2988	0.32%
[+]

	Halisi	Chg	%Chg
US30	34,378	374	-1.07%
US500	4,407.26	66	-1.49%
USNDX	15,283	232	-1.50%
JP225	30,517	194	0.64%
GB100	6,985	42	-0.60%
DE30	15,514	138	-0.88%
FR40	6,575	47	-0.71%
IT40	25,438	506	-1.95%
ES35	8,759	26	0.29%
AU200	7,391	69	-0.93%
SHANGHAI	3,614	7	0.19%
SENSEX	59,073	68	-0.11%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Halisi	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Halisi	Chg	%Chg
Crude Oil	71.9400	0.67	-0.92%
Brent	75.2900	0.38	-0.50%
Natural gas	5.0550	0.28	-5.25%
Gasoline	2.1749	0.01	-0.29%
Heating oil	2.2082	0.00	-0.13%
Gold	1,754.34	0.95	0.05%
Silver	22.380	0.55	-2.40%
Copper	4.2355	0.04	-1.01%
Soybeans	1,283.0000	13.00	-1.00%
Wheat	707.7500	5.25	-0.74%
Coal	177.50	1.50	0.85%
Steel	5,728.00	121.00	2.16%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Halisi	Chg	%Chg
US	1.3633	0.027	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7338	0.038	0.04%
France	0.0520	0.026	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]