Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eni Group - Bei Ya Hisa
Chati
Quotes
ENI
8.67
Daily Badilisha:
-0.23
-2.62%
Kila Mwaka:
-36.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADYEN
Adyen
1,913.00
37.00
1.97%
137.94%
2021-01-21
AIR
Airbus
89.36
-3.05
-3.30%
-35.24%
2021-01-21
AMS
Amadeus IT
55.26
-1.48
-2.61%
-28.72%
2021-01-21
ASML
ASML Holding
470.55
17.40
3.84%
74.15%
2021-01-21
ATL
Atlantia
13.27
-0.27
-1.99%
-36.45%
2021-01-21
BP
BP
293.35
-9.50
-3.14%
-38.95%
2021-01-21
CNE
Cairn Energy
184.50
-3.20
-1.70%
-0.81%
2021-01-21
CVX
Chevron
92.01
-3.37
-3.53%
-18.50%
2021-01-21
DSM
DSM
147.85
1.70
1.16%
31.48%
2021-01-21
DTE
Deutsche Telekom
15.11
-0.04
-0.23%
1.59%
2021-01-21
ENEL
Enel
8.46
-0.12
-1.39%
12.10%
2021-01-21
ENGI
ENGIE
13.32
-0.13
-0.97%
-12.95%
2021-01-21
ENI
Eni Group
8.67
-0.23
-2.62%
-36.07%
2021-01-21
EOAN
E.ON
8.77
0.02
0.18%
-14.84%
2021-01-21
FP
Total
36.48
-0.87
-2.33%
-23.69%
2021-01-21
FTI
TechnipFMC PLC
9.37
-0.05
-0.51%
-45.20%
2021-01-21
GALP
Galp
8.95
-0.37
-3.95%
-38.54%
2021-01-21
HEN3
Henkel
89.42
-0.68
-0.75%
-5.22%
2021-01-21
IBE
Iberdrola
11.70
-0.03
-0.26%
23.73%
2021-01-21
LONN
Lonza Group
595.20
1.80
0.30%
48.80%
2021-01-21
NESTE
Neste
62.64
-0.34
-0.54%
81.78%
2021-01-21
NOKIA
Nokia
3.43
0
0%
-7.66%
2021-01-21
OMV
OMV
36.90
-0.82
-2.17%
-22.36%
2021-01-21
RDSB
Royal Dutch Shell
1,376.80
-41.20
-2.91%
-37.10%
2021-01-21
REP
Repsol
8.57
-0.28
-3.12%
-36.99%
2021-01-21
RWE
RWE
37.43
-0.10
-0.27%
20.04%
2021-01-21
SAF
Safran
111.95
-2.95
-2.57%
-20.18%
2021-01-21
SPM
Saipem
2.20
-0.11
-4.80%
-48.20%
2021-01-21
SRG
Snam
4.36
-0.05
-1.09%
-9.21%
2021-01-21
STL
Equinor ASA
165.60
-2.50
-1.49%
15.44%
2021-01-21
TS
Tenaris S.a.
6.52
-0.22
-3.21%
-35.83%
2021-01-21
VIE
Veolia
22.80
-0.58
-2.48%
-13.47%
2021-01-21
VPK
Koninklijke Vopak
42.45
0.18
0.43%
-12.04%
2021-01-21
XOM
Exxon Mobil
48.11
-1.42
-2.87%
-28.40%
2021-01-21
Bei
Siku
mwaka
Tarehe
FTSEMIB
FTSE MIB
22413
-221.85
-0.98%
-5.45%
2021-01-22
SX5E
Euro Stoxx 50
3618
-5.69
-0.16%
-4.02%
2021-01-21
ENI:IM
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21613
0.0006
-0.05%
GBPUSD
1.36774
0.0054
-0.39%
AUDUSD
0.77313
0.0030
-0.39%
NZDUSD
0.71814
0.0036
-0.49%
USDJPY
103.66
0.1440
0.14%
USDCNY
6.47790
0.0128
0.20%
USDCHF
0.88558
0.0003
0.04%
USDCAD
1.26807
0.0039
0.31%
USDMXN
19.8246
0.0928
0.47%
USDINR
73.0300
0.0700
0.10%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2822
0.4663
0.63%
DXY
90.222
0.0912
0.10%
BTCUSD
31,783.55
965
3.13%
[+]
Halisi
Chg
%Chg
Dow Jones
31,065
151
-0.48%
S&P 500
3,840.30
13
-0.33%
NASDAQ 100
13,359
45
-0.34%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,414
15
-0.07%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,606
15
-0.43%
SENSEX
49,310
315
-0.63%
MOEX
3,391
31
-0.92%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4500
0.68
-1.28%
Brent
55.4400
0.66
-1.18%
Natural gas
2.4560
0.03
-1.36%
Gasoline
1.5347
0.01
-0.85%
Heating oil
1.5835
0.02
-1.07%
Gold
1,862.46
7.45
-0.40%
Silver
25.544
0.40
-1.55%
Copper
3.6170
0.04
-1.03%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,347.2500
26.00
-1.89%
Wheat
654.0000
6.75
-1.02%
Cotton
82.42
0.15
-0.18%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.010
0.01%
Germany
-0.50
0.030
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Russia
6.16
0.040
0.04%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
[+]