Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Energizer - Bei Ya Hisa
Chati
Quotes
ENR
41.51
Daily Badilisha:
0.35
0.73%
Kila Mwaka:
-15.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
BFA
Brown Forman
73.46
-2.18
-2.88%
5.39%
2021-01-14
CAG
Conagra Foods
33.91
-0.14
-0.41%
4.99%
2021-01-15
CHD
Church Dwight
85.30
0.79
0.93%
18.99%
2021-01-15
CL
Colgate-Palmolive
81.89
-0.05
-0.06%
15.75%
2021-01-15
CLX
Clorox
197.87
2.32
1.19%
25.93%
2021-01-15
COT
Primo Water Corporation (US)
16.56
0.25
1.53%
18.79%
2021-01-14
COTY
Coty
6.89
-0.28
-3.91%
-39.67%
2021-01-15
CPB
Campbell Soup
46.28
0.41
0.89%
-3.76%
2021-01-15
EL
Estée Lauder
249.21
-0.81
-0.32%
14.35%
2021-01-15
ENR
Energizer
41.51
0.35
0.73%
-15.60%
2021-01-15
EPC
Edgewell Personal Care
34.33
-0.12
-0.35%
14.93%
2021-01-15
FLO
Flowers Foods
22.31
0.17
0.77%
0.72%
2021-01-15
GIS
General Mills
56.14
0.39
0.70%
4.50%
2021-01-15
HSY
Hershey
148.19
0.77
0.52%
-0.52%
2021-01-15
IFF
International Flavors Fragrances
117.53
-2.41
-2.01%
-11.72%
2021-01-15
K
Kellogg
59.09
0.04
0.06%
-16.48%
2021-01-15
KHC
Kraft Heinz
31.93
-0.16
-0.48%
0.77%
2021-01-15
KMB
Kimberly Clark
131.38
-0.20
-0.15%
-8.40%
2021-01-15
KO
Coca-Cola
48.64
-0.59
-1.20%
-14.40%
2021-01-15
MDLZ
Mondelez International
57.25
-0.07
-0.11%
3.72%
2021-01-15
MKC
McCormick
93.34
1.72
1.87%
-44.16%
2021-01-15
MNST
Monster Beverage
91.66
0.30
0.33%
36.60%
2021-01-15
NUS
Nu Skin Enterprises
55.01
-0.64
-1.14%
29.40%
2021-01-15
ODC
Oil Dri Of America
33.64
0.30
0.90%
-12.35%
2021-01-15
PG
Procter & Gamble
135.20
-0.60
-0.44%
7.24%
2021-01-15
POST
Post
98.89
-0.46
-0.46%
-10.57%
2021-01-15
SAM
Boston Beer
906.00
-4.41
-0.48%
134.84%
2021-01-15
SJM
J.M. Smucker
113.89
1.34
1.19%
8.47%
2021-01-15
SMG
Scotts Miracle-Gro
216.00
-3.09
-1.38%
95.07%
2021-01-15
SPB
Spectrum Brands
80.86
0.32
0.40%
26.98%
2021-01-15
STZ
Constellation Brands
219.98
-3.92
-1.75%
15.26%
2021-01-15
TAP
Molson Coors Brewing
52.52
-0.99
-1.84%
-7.17%
2021-01-15
THS
TreeHouse Foods
39.27
0.50
1.29%
-17.20%
2021-01-15
WDFC
Wd 40
278.22
-0.81
-0.29%
45.74%
2021-01-15
WTW
Weight Watchers International
27.02
-0.08
-0.30%
-4.05%
2021-01-15
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2424
-23.53
-0.96%
15.45%
2021-01-15
ENR:US
Mgao Mazao
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Mauzo Mapato
Kuuza Na Utawala Gharama
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20786
0.0073
-0.60%
GBPUSD
1.35888
0.0095
-0.69%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71347
0.0083
-1.15%
USDJPY
103.89
0.0440
0.04%
USDCNY
6.48350
0.0171
0.26%
USDCHF
0.89128
0.0031
0.34%
USDCAD
1.27374
0.0091
0.72%
USDMXN
19.8090
0.0882
0.45%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3027
0.1060
2.04%
USDRUB
73.6062
0.3981
0.54%
DXY
90.771
0.5322
0.59%
BTCUSD
35,666.63
3,468
-8.86%
[+]
Halisi
Chg
%Chg
Dow Jones
30,769
237
-0.76%
S&P 500
3,760.51
35
-0.92%
NASDAQ 100
12,782
117
-0.90%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,915
43
-0.24%
[+]
Halisi
Chg
%Chg
Apple
127.28
1.63
-1.27%
Tesla
827.37
17.64
-2.09%
Microsoft
213.10
0.08
0.04%
Amazon
3,100.71
26.77
-0.86%
Facebook
251.89
6.25
2.54%
Alibaba
243.08
0.10
0.04%
Visa
201.73
0.13
-0.06%
JPMorgan Chase
138.98
2.20
-1.55%
Intel
57.81
1.45
-2.44%
Johnson & Johnson
160.40
0.25
-0.16%
Procter & Gamble
135.20
0.60
-0.44%
Exxon Mobil
47.87
2.44
-4.85%
3M
165.67
0.74
-0.44%
Goldman Sachs
300.13
7.74
-2.51%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1500
1.42
-2.65%
Brent
54.9200
1.50
-2.66%
Natural gas
2.7550
0.09
3.34%
Gasoline
1.5212
0.03
-2.10%
Heating oil
1.5890
0.03
-1.88%
Gold
1,825.98
20.39
-1.10%
Silver
24.685
0.85
-3.31%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.0000
18.75
-1.31%
Wheat
675.5000
5.50
0.82%
Nickel
18,244.25
617.25
3.50%
LME Index
3,527.30
15.50
0.44%
Lead
2,012.65
22.10
-1.09%
[+]
Halisi
Chg
%Chg
US
1.09
0.035
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.028
0.03%
Brazil
7.51
0.140
-0.04%
Switzerland
-0.48
0.037
0.04%
Belgium
-0.38
0.001
0.00%
Netherlands
-0.49
0.064
0.06%
France
-0.33
0.001
0.00%
South Korea
1.73
0.002
0.00%
Indonesia
6.21
0.001
0.00%
China
3.15
0.010
0.01%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
[+]