Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Enanta Pharmaceuticals - Bei Ya Hisa
Chati
Quotes
ENTA
46.81
Daily Badilisha:
-0.49
-1.04%
Kila Mwaka:
-17.85%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ABBV
AbbVie
111.26
-1.36
-1.21%
27.58%
2021-01-21
ACOR
Acorda Therapeutics
7.22
-0.82
-10.20%
248.79%
2021-01-21
AMGN
Amgen
252.03
-0.33
-0.13%
6.45%
2021-01-21
ANIK
Anika Therapeutics
39.23
-0.60
-1.51%
-14.18%
2021-01-21
ARWR
Arrowhead Research
80.02
-3.42
-4.10%
68.18%
2021-01-21
AZN
AstraZeneca
7,650.00
5.00
0.07%
-0.66%
2021-01-21
BCRX
BioCryst Pharmaceuticals
9.15
-0.10
-1.03%
202.81%
2021-01-21
BIIB
Biogen
270.12
-0.16
-0.06%
-6.24%
2021-01-21
BMY
Bristol-Myers Squibb
64.18
-2.07
-3.12%
-4.82%
2021-01-21
CLVS
Clovis Oncology
6.38
-0.18
-2.67%
-30.20%
2021-01-21
ENTA
Enanta Pharmaceuticals
46.81
-0.49
-1.04%
-17.85%
2021-01-21
GILD
Gilead Sciences
66.98
-1.01
-1.49%
5.60%
2021-01-21
GSK
GlaxoSmithKline
1,364.80
-15.00
-1.09%
-25.01%
2021-01-21
HALO
Halozyme Therapeutics
47.50
-0.17
-0.36%
142.97%
2021-01-21
HRTX
Heron Therapeutics
17.61
0.02
0.11%
-28.21%
2021-01-21
ICPT
Intercept Pharmaceuticals
28.08
-0.37
-1.30%
-71.64%
2021-01-21
INCY
YTE
93.90
-2.47
-2.56%
19.65%
2021-01-21
INSM
Insmed
42.08
1.83
4.55%
108.01%
2021-01-21
IONS
Ionis Pharmaceuticals
61.27
-1.27
-2.03%
-0.02%
2021-01-21
JNJ
Johnson & Johnson
161.73
-0.65
-0.40%
9.09%
2021-01-21
KPTI
Karyopharm Therapeutics
15.06
-0.27
-1.76%
-12.54%
2021-01-21
LGND
Ligand Pharmaceuticals
134.89
-0.16
-0.12%
47.91%
2021-01-21
MRK
Merck & Co
81.18
-1.28
-1.55%
-9.45%
2021-01-21
MRNS
Marinus Pharmaceuticals
13.20
0.47
3.69%
486.67%
2021-01-21
NBIX
Neurocrine Biosciences
115.00
3.92
3.53%
11.19%
2021-01-21
NOVN
Novartis
85.61
-0.40
-0.47%
-7.10%
2021-01-21
NVAX
Novavax
122.40
-2.65
-2.12%
1,626.38%
2021-01-21
PFE
Pfizer
36.48
-0.02
-0.05%
-9.23%
2021-01-21
PTCT
PTC Therapeutics
63.05
-0.75
-1.17%
17.32%
2021-01-21
ROG
Roche Holding
316.75
-3.25
-1.02%
-4.13%
2021-01-21
SRPT
Sarepta Therapeutics
96.92
0.16
0.17%
-18.09%
2021-01-21
VRTX
Vertex Pharmaceuticals
238.64
1.94
0.82%
1.72%
2021-01-21
VTL
Immunic Inc.
16.94
-0.62
-3.53%
89.49%
2021-01-21
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
ENTA:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21559
0.0011
-0.09%
GBPUSD
1.36691
0.0062
-0.45%
AUDUSD
0.77286
0.0033
-0.42%
NZDUSD
0.71806
0.0037
-0.51%
USDJPY
103.69
0.1790
0.17%
USDCNY
6.48223
0.0171
0.27%
USDCHF
0.88581
0.0006
0.06%
USDCAD
1.26827
0.0041
0.32%
USDMXN
19.8305
0.0987
0.50%
USDINR
73.0600
0.1000
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.2393
0.4234
0.57%
DXY
90.251
0.1199
0.13%
BTCUSD
30,958.59
140
0.46%
[+]
Halisi
Chg
%Chg
Dow Jones
31,030
186
-0.60%
S&P 500
3,837.55
16
-0.40%
NASDAQ 100
13,358
47
-0.35%
NIKKEI 225
28,660
97
-0.34%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,334
95
-0.43%
IBEX 35
8,122
82
-1.00%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,609
13
-0.35%
SENSEX
49,152
472
-0.95%
MOEX
3,390
33
-0.97%
TSX
17,916
99
-0.55%
[+]
Halisi
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Halisi
Chg
%Chg
Crude Oil
52.4800
0.65
-1.22%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4360
0.06
-2.21%
Gasoline
1.5373
0.01
-0.68%
Heating oil
1.5854
0.02
-0.95%
Gold
1,858.95
10.96
-0.59%
Silver
25.458
0.49
-1.88%
Copper
3.6160
0.04
-1.05%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.5000
26.75
-1.95%
Wheat
654.0000
6.75
-1.02%
Cotton
82.27
0.30
-0.36%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Halisi
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.33
0.002
0.00%
Japan
0.04
0.008
0.01%
Germany
-0.50
0.030
0.00%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.00%
Norway
1.04
0.026
0.03%
Sweden
0.12
0.029
0.03%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.04%
Switzerland
-0.48
0.028
0.08%
Netherlands
-0.42
0.073
0.02%
[+]