Entegris

ENTG

48.70

Daily Badilisha:

1.29 2.72%

Kila Mwaka Badilisha:

82.06%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
AEIS	Advanced Energy Industries	67.39		1.56	2.37%	60.03%	1.97B	2019-12-11
CECE	CECO Environmental	7.97		0	0%	3.64%	273M	2019-12-11
DCI	Donaldson	56.43		0.53	0.95%	17.46%	7.61B	2019-12-11
ENTG	Entegris	48.70		1.29	2.72%	82.06%	4.17B	2019-12-11
MKSI	MKS Instruments	108.89		2.24	2.10%	59.94%	4.32B	2019-12-11
UCTT	Ultra Clean	22.59		0.06	0.27%	166.08%	491M	2019-12-11

		Bei			Siku	mwaka	Tarehe
CCMP	NASDAQ	8654		0	0%	22.40%	2019-12-12
RTY	Russell 2000	1631		0.21	0.01%	12.14%	2019-12-11

	Halisi	Chg	%Chg
EURUSD	1.11372	0.0004	0.04%
GBPUSD	1.32069	0.0008	0.06%
AUDUSD	0.68767	0.0008	0.11%
NZDUSD	0.65851	0.0003	0.05%
USDJPY	108.49	0.0590	-0.05%
USDCNY	7.02968	0.0008	0.01%
USDCHF	0.98195	0.0007	-0.07%
USDCAD	1.31665	0.0008	-0.06%
USDMXN	19.1165	0.0014	0.01%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.081	0.0414	-0.04%
BTCUSD	7,130.56	68	-0.95%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,401	16	0.07%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,716	22	-0.33%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Halisi	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	58.9305	0.11	-0.19%
Brent	63.9416	0.06	-0.10%
Natural gas	2.2601	0.01	-0.44%
Gasoline	1.6359	0.00	-0.13%
Heating oil	1.9326	0.00	-0.14%
Gold	1,477.45	0.16	0.01%
Silver	16.8704	0.02	-0.14%
Copper	2.7798	0.03	1.18%
Soybeans	891.7642	2.34	-0.26%
Live Cattle	120.6411	0.57	0.47%
Wheat	530.7729	0.17	0.03%
Cotton	65.88	0.05	-0.08%
Rice	12.4350	0.02	-0.12%
Lean Hogs	60.7535	0.46	0.76%
[+]