Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Entegris - Bei Ya Hisa
Chati
Quotes
ENTG
105.21
Daily Badilisha:
1.50
1.45%
Kila Mwaka:
105.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACLS
Axcelis Technologies
36.87
0.31
0.85%
60.44%
2021-02-26
AEIS
Advanced Energy Industries
104.45
3.15
3.11%
74.05%
2021-02-26
ALB
Albemarle
157.21
3.73
2.43%
94.57%
2021-02-26
AMAT
Applied Materials
118.19
4.26
3.74%
107.35%
2021-02-26
AMD
Advanced Micro Devices
84.51
2.09
2.54%
92.02%
2021-02-26
AVY
Avery Dennison
175.21
-3.71
-2.07%
52.24%
2021-02-26
AXTA
Axalta Coating Systems
27.34
-0.51
-1.83%
5.81%
2021-02-26
BRKS
Brooks Automation USA
83.16
3.29
4.12%
145.02%
2021-02-26
CCMP
Cabot Microelectronics
170.50
3.87
2.32%
22.94%
2021-02-26
CECE
CECO Environmental
8.20
-0.05
-0.61%
15.49%
2021-02-26
COHU
Cohu
43.45
0.34
0.79%
109.10%
2021-02-26
CREE
Cree
113.46
8.25
7.84%
161.37%
2021-02-26
DCI
Donaldson
58.91
-1.13
-1.88%
27.02%
2021-02-26
DQ
Daqo New Energy
104.25
6.35
6.49%
55.67%
2021-02-26
ENPH
Enphase Energy
176.06
8.69
5.19%
261.07%
2021-02-26
ENTG
Entegris
105.21
1.50
1.45%
105.05%
2021-02-26
FMC
FMC
101.69
-0.21
-0.21%
10.10%
2021-02-26
FORM
FormFactor
45.37
0.54
1.20%
102.64%
2021-02-26
FUL
HB Fuller
56.07
-0.70
-1.23%
39.30%
2021-02-26
GRA
W.R. Grace
59.26
-0.34
-0.57%
9.26%
2021-02-26
HXL
Hexcel
53.76
-0.43
-0.79%
-20.20%
2021-02-26
IIVI
Ii Vi
84.30
1.79
2.17%
200.75%
2021-02-26
INTC
Intel
60.78
0.38
0.63%
8.87%
2021-02-26
KLAC
KLA-Tencor
311.23
6.44
2.11%
110.30%
2021-02-26
KLIC
Kulicke And Soffa Industries
49.86
2.36
4.97%
126.12%
2021-02-26
LRCX
Lam Research
567.19
19.54
3.57%
98.53%
2021-02-26
MKSI
MKS Instruments
164.90
2.85
1.76%
68.45%
2021-02-26
MRVL
Marvell Technology
48.28
1.72
3.69%
134.94%
2021-02-26
MTX
Minerals Technologies
71.23
-0.42
-0.59%
54.41%
2021-02-26
MU
Micron Technology
91.53
3.41
3.87%
80.96%
2021-02-26
NANO
Onto Innovation Inc.
62.46
0.84
1.36%
85.67%
2021-02-26
PH
Parker-Hannifin
286.96
-2.43
-0.84%
54.35%
2021-02-26
PLAB
Photronics
11.91
-0.18
-1.49%
-3.56%
2021-02-26
SCL
Stepan
120.69
-1.73
-1.41%
38.53%
2021-02-26
STX
Seagate Technology
73.23
0.38
0.52%
51.43%
2021-02-26
UCTT
Ultra Clean
46.38
1.63
3.64%
132.48%
2021-02-26
VECO
Veeco Instruments
21.50
0.17
0.80%
66.41%
2021-02-26
WDC
Western Digital
68.53
0.74
1.09%
24.22%
2021-02-26
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13192
72.96
0.56%
54.00%
2021-02-26
RTY
Russell 2000
2201
0.88
0.04%
46.95%
2021-02-26
ENTG:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20828
0.0010
0.08%
GBPUSD
1.39694
0.0045
0.33%
AUDUSD
0.77576
0.0050
0.65%
NZDUSD
0.72782
0.0045
0.62%
USDJPY
106.58
0.0330
0.03%
USDCNY
6.46644
0.0135
-0.21%
USDCHF
0.90928
0.0007
0.08%
USDCAD
1.26881
0.0055
-0.43%
USDMXN
20.7421
0.1113
-0.53%
USDINR
73.3075
0.6125
-0.83%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.0140
0.5850
-0.78%
DXY
90.811
0.0684
-0.08%
BTCUSD
46,132.39
22
0.05%
[+]
Halisi
Chg
%Chg
Dow Jones
31,198
265
0.86%
S&P 500
3,850.83
40
1.04%
NASDAQ 100
13,116
206
1.60%
NIKKEI 225
29,685
719
2.48%
FTSE 100
6,483
169
-2.53%
DAX
13,786
93
-0.67%
CAC 40
5,703
81
-1.39%
FTSE MIB
23,031
183
0.80%
IBEX 35
8,225
93
-1.12%
ASX 200
6,790
116
1.74%
SHANGHAI
3,551
42
1.21%
SENSEX
49,732
632
1.29%
MOEX
3,365
19
0.55%
TSX
18,060
163
-0.90%
[+]
Halisi
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.56
1.62
-0.67%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Halisi
Chg
%Chg
Crude Oil
62.7200
1.22
1.98%
Brent
65.6900
1.27
1.97%
Natural gas
2.7880
0.02
0.65%
Gasoline
1.9846
0.03
1.75%
Heating oil
1.8735
0.03
1.65%
Gold
1,756.98
23.49
1.36%
Silver
26.975
0.35
1.33%
Copper
4.1500
0.05
1.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.0000
20.25
1.45%
Wheat
658.5000
3.50
0.53%
Zinc
2,819.25
34.25
1.23%
Tin
25,435.00
262.50
1.04%
Aluminum
2,168.25
9.75
0.45%
[+]
Halisi
Chg
%Chg
US
1.41
0.044
-0.04%
UK
0.82
0.001
0.04%
Japan
0.15
0.014
-0.01%
Germany
-0.30
0.038
-0.03%
Brazil
8.19
0.050
0.05%
Canada
1.36
0.109
-0.11%
Mexico
6.25
0.060
-0.06%
Poland
1.61
0.024
0.02%
Sweden
0.42
0.043
-0.04%
Norway
1.47
0.085
-0.09%
South Korea
1.96
0.079
0.08%
France
-0.06
0.052
-0.05%
Netherlands
-0.24
0.048
-0.05%
Switzerland
-0.20
0.079
0.00%
[+]