Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Entegris | Mali
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 6583M
719M
2020-06
Albemarle
ALB:US
$ 10170.25M
322.62M
2020-06
Applied Materials
AMAT:US
$ 21171M
644M
2020-06
Avery Dennison
AVY:US
$ 5720.8M
69.1M
2020-09
Axalta Coating Systems
AXTA:US
$ 7036.5M
367.9M
2020-09
Cohu
COHU:US
$ 1066.58M
5.57M
2020-06
Cree
CREE:US
$ 3231M
493.1M
2020-06
Enphase Energy
ENPH:US
$ 997.93M
32.86M
2020-06
Entegris
ENTG:US
$ 2801.63M
2.41M
2020-09
FMC
FMC:US
$ 9993.7M
195.5M
2020-06
Formfactor
FORM:US
$ 884.23M
34.85M
2020-06
Intel
INTC:US
$ 145261M
7278M
2020-09
Kla Tencor
KLAC:US
$ 9279.96M
434.01M
2020-06
Kulicke And Soffa Industries
KLIC:US
$ 1029.46M
131.43M
2020-06
Lam Research
LRCX:US
$ 15057.01M
497.96M
2020-09
Marvell Technology
MRVL:US
$ 10926.48M
55.05M
2020-06
Micron Technology
MU:US
$ 53691M
13M
2020-12
Minerals Technologies
MTX:US
$ 3056M
13M
2020-06
Mks Instruments
MKSI:US
$ 3631.1M
156.2M
2020-06
Nanometrics
NANO:US
$ 1430.72M
13.94M
2020-09
Parker Hannifin
PH:US
$ 19738.19M
627.09M
2020-06
Photronics
PLAB:US
$ 1195.84M
61.95M
2020-06
Seagate Technology
STX:US
$ 8862M
68M
2020-09
Stepan
SCL:US
$ 1617.65M
74.24M
2020-09
Ultra Clean
UCTT:US
$ 1114M
42M
2020-06
Veeco Instruments
VECO:US
$ 865.07M
32.18M
2020-06
Western Digital
WDC:US
$ 25662M
153M
2020-06
Entegris Mali - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21658
0.0005
-0.04%
GBPUSD
1.36856
0.0005
0.03%
AUDUSD
0.77217
0.0010
0.13%
NZDUSD
0.71943
0.0014
0.20%
USDJPY
103.82
0.0660
0.06%
USDCNY
6.49477
0.0021
-0.03%
USDCHF
0.88581
0.0008
0.09%
USDCAD
1.27175
0.0014
-0.11%
USDMXN
19.9424
0.0274
-0.14%
USDINR
72.9730
0.0070
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4495
0.1674
0.22%
DXY
90.233
0.0054
-0.01%
BTCUSD
32,752.28
635
1.98%
[+]
Halisi
Chg
%Chg
Dow Jones
31,082
139
-0.45%
S&P 500
3,854.17
13
0.33%
NASDAQ 100
13,456
90
0.67%
NIKKEI 225
28,724
93
0.32%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,824
23
0.34%
SHANGHAI
3,594
13
-0.35%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.1800
0.09
-0.17%
Brent
55.2300
0.18
-0.32%
Natural gas
2.5310
0.09
3.48%
Gasoline
1.5423
0.01
-0.41%
Heating oil
1.5708
0.01
-0.33%
Gold
1,854.02
1.47
0.08%
Silver
25.534
0.13
0.53%
Copper
3.6285
0.00
-0.01%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.0000
18.75
-1.42%
Wheat
629.5000
5.00
-0.79%
Cotton
81.73
0.17
0.21%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
0.00%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]