Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Entegris | Gharama Za Mauzo
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cost Of Sales
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
$ 1084M
116M
2020-06
Albemarle
ALB:US
$ 530.69M
34.56M
2020-06
Applied Materials
AMAT:US
$ 2440M
232M
2020-06
Avery Dennison
AVY:US
$ 1244.9M
99.3M
2020-09
Axalta Coating Systems
AXTA:US
$ 63.41M
13.49M
2020-09
Cohu
COHU:US
$ 83.13M
0.29M
2020-06
Cree
CREE:US
$ 154.9M
0.8M
2020-06
Enphase Energy
ENPH:US
$ 77.15M
47.72M
2020-06
Entegris
ENTG:US
$ 254.99M
13.95M
2020-09
FMC
FMC:US
$ 632.6M
55.9M
2020-06
Formfactor
FORM:US
$ 9.17M
170.6K
2020-06
Intel
INTC:US
$ 8592M
629M
2020-09
Kla Tencor
KLAC:US
$ 621.54M
31.37M
2020-06
Kulicke And Soffa Industries
KLIC:US
$ 81.03M
0.41M
2020-06
Lam Research
LRCX:US
$ 1670.9M
159.37M
2020-09
Marvell Technology
MRVL:US
$ 368.04M
1.3M
2020-06
Micron Technology
MU:US
$ 4037M
49M
2020-12
Minerals Technologies
MTX:US
$ 268M
42M
2020-06
Mks Instruments
MKSI:US
$ 298M
1.9M
2020-06
Nanometrics
NANO:US
$ 57.6M
5.76M
2020-09
Parker Hannifin
PH:US
$ 2319.75M
436.74M
2020-06
Photronics
PLAB:US
$ 120.16M
7.82M
2020-06
Seagate Technology
STX:US
$ 1718M
132M
2020-09
Stepan
SCL:US
$ 367.42M
5.37M
2020-09
Ultra Clean
UCTT:US
$ 270M
15M
2020-06
Veeco Instruments
VECO:US
$ 56.74M
1.34M
2020-06
Western Digital
WDC:US
$ 3204M
34M
2020-06
Entegris Gharama Za Mauzo - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21710
0.0000
0.00%
GBPUSD
1.36871
0.0006
0.04%
AUDUSD
0.77224
0.0011
0.14%
NZDUSD
0.71916
0.0012
0.16%
USDJPY
103.79
0.0340
0.03%
USDCNY
6.49082
0.0061
-0.09%
USDCHF
0.88536
0.0004
0.04%
USDCAD
1.27177
0.0014
-0.11%
USDMXN
19.9310
0.0388
-0.19%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.204
0.0340
-0.04%
BTCUSD
32,631.41
514
1.60%
[+]
Halisi
Chg
%Chg
Dow Jones
31,075
146
-0.47%
S&P 500
3,852.17
11
0.29%
NASDAQ 100
13,438
72
0.54%
NIKKEI 225
28,665
33
0.12%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,811
10
0.15%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2800
0.01
0.02%
Brent
55.3400
0.07
-0.13%
Natural gas
2.5270
0.08
3.31%
Gasoline
1.5454
0.00
-0.21%
Heating oil
1.5746
0.00
-0.09%
Gold
1,859.33
6.78
0.37%
Silver
25.640
0.24
0.94%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,324.7500
48.50
-3.53%
Wheat
634.5000
26.25
-3.97%
Lean Hogs
69.8250
1.95
2.86%
Live Cattle
116.5500
2.45
2.15%
Lumber
796.00
48.00
6.42%
[+]
Halisi
Chg
%Chg
US
1.10
0.005
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.04
0.006
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.44
0.009
-0.02%
China
3.16
0.011
-0.01%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.05
0.003
0.00%
Poland
1.23
0.013
-0.01%
[+]