Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Entegris | Wafanyakazi | Idadi ya Jumla
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Employees
mabadiliko
Tarehe
Advanced Micro Devices
AMD:US
11.4K
1.3K
2019-12
Albemarle
ALB:US
6K
100
2019-12
Applied Materials
AMAT:US
22K
1000
2019-12
Avery Dennison
AVY:US
30K
0
2019-12
Axalta Coating Systems
AXTA:US
14K
0
2019-12
Axcelis Technologies
ACLS:US
960
30
2019-12
Brooks Automation USA
BRKS:US
2.98K
1.44K
2019-12
Cabot Microelectronics
CCMP:US
2.04K
830
2019-12
Ceco Environmental
CECE:US
830
30
2019-12
Cohu
COHU:US
3.2K
300
2019-12
Cree
CREE:US
5.32K
1.48K
2019-12
Daqo New Energy
DQ:US
1.89K
374
2019-12
Donaldson
DCI:US
14.1K
100
2019-12
Enphase Energy
ENPH:US
577
150
2019-12
Entegris
ENTG:US
5.3K
400
2019-12
FMC
FMC:US
6.4K
900
2019-12
Hb Fuller
FUL:US
6.4K
100
2019-12
Hexcel
HXL:US
6.97K
350
2019-12
Ii Vi
IIVI:US
12.48K
1.04K
2019-12
Intel
INTC:US
110.8K
3.4K
2019-12
Kla Tencor
KLAC:US
10.02K
3.47K
2019-12
Kulicke And Soffa Industries
KLIC:US
2.46K
220
2019-12
Lam Research
LRCX:US
10.7K
200
2019-12
Marvell Technology
MRVL:US
5.63K
360
2020-12
Minerals Technologies
MTX:US
3.63K
92
2019-12
Mks Instruments
MKSI:US
5.5K
649
2019-12
Nanometrics
NANO:US
1.34K
639
2019-12
Parker Hannifin
PH:US
55.61K
1.56K
2020-12
Photronics
PLAB:US
1.78K
200
2019-12
Seagate Technology
STX:US
40.5K
2.5K
2019-12
Stepan
SCL:US
2.28K
30
2019-12
Ultra Clean
UCTT:US
4.4K
120
2019-12
Veeco Instruments
VECO:US
954
89
2019-12
W R Grace
GRA:US
4K
100
2019-12
Western Digital
WDC:US
61.8K
9.8K
2019-12
Entegris Wafanyakazi Idadi ya Jumla - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21726
0.0001
0.01%
GBPUSD
1.36933
0.0012
0.09%
AUDUSD
0.77292
0.0017
0.22%
NZDUSD
0.72024
0.0023
0.31%
USDJPY
103.77
0.0130
0.01%
USDCNY
6.49025
0.0067
-0.10%
USDCHF
0.88547
0.0005
0.05%
USDCAD
1.27107
0.0021
-0.17%
USDMXN
19.9336
0.0362
-0.18%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.4510
0.1689
0.22%
DXY
90.183
0.0547
-0.06%
USDKRW
1,106.52
4.0000
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,105
116
-0.37%
S&P 500
3,857.43
16
0.42%
NASDAQ 100
13,465
98
0.73%
NIKKEI 225
28,754
123
0.43%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,829
28
0.42%
SHANGHAI
3,616
9
0.25%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2300
0.04
-0.08%
Brent
55.2700
0.14
-0.25%
Natural gas
2.5340
0.09
3.60%
Gasoline
1.5439
0.00
-0.31%
Heating oil
1.5719
0.00
-0.26%
Gold
1,855.52
2.97
0.16%
Silver
25.603
0.20
0.80%
Copper
3.6355
0.01
0.18%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,305.5000
19.25
-1.45%
Wheat
628.5000
6.00
-0.95%
Cotton
82.18
0.62
0.76%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Indonesia
6.29
0.003
0.00%
Poland
1.23
0.013
-0.01%
Russia
6.27
0.110
0.11%
[+]