ENV

74.99

Daily Badilisha:

0.97%

Kila Mwaka:

-7.72%

Bei Siku mwaka
Accenture 316.28 -3.61 -1.13% 40.96%
Bank Of New York Mellon 50.35 0.16 0.32% 38.51%
Blackbaud 71.68 1.36 1.93% 26.76%
Broadridge Financial Solutions 170.93 -0.96 -0.56% 27.55%
Blackstone 114.45 0.24 0.21% 107.86%
CBRE Group Inc 91.00 -0.35 -0.38% 111.63%
Ceridian HCM Holding Inc 98.59 0.17 0.17% 20.69%
CME 213.44 1.52 0.72% 29.45%
Cognizant Technology Solutions 69.84 0.71 1.03% 7.79%
DXC Technology Co 39.75 0.36 0.91% 123.31%
Euronet Worldwide 136.96 2.15 1.59% 36.35%
Envestnet 74.99 0.72 0.97% -7.72%
EPAM Systems 554.38 0.53 0.10% 94.85%
Bottomline Technologies 39.97 0.20 0.49% -18.74%
FactSet Research Systems 345.52 1.43 0.42% -3.01%
Fidelity National Information Services 148.75 -2.11 -1.40% 2.78%
Fiserv 113.97 -0.71 -0.62% 12.44%
Focus Financial Partners Inc 49.57 -0.09 -0.18% 33.54%
Intercontinental Exchange 121.25 0.20 0.17% 28.58%
Intuit 523.11 0.20 0.04% 73.11%
Jack Henry Associates 172.01 -4.11 -2.33% -4.84%
Jones Lang LaSalle 217.25 4.77 2.24% 122.00%
LPL Financial 140.30 1.16 0.83% 73.12%
Mastercard 382.74 -7.53 -1.93% 23.74%
Moody's 378.47 -2.51 -0.66% 29.90%
MarketAxess 471.59 4.87 1.04% -8.85%
Msci 593.10 8.89 1.52% 54.06%
Nasdaq Omx 185.64 -0.05 -0.03% 41.70%
Paycom Software 395.65 7.09 1.82% 34.38%
Pegasystems 136.54 2.55 1.90% 19.16%
PayPal 301.98 1.50 0.50% 63.63%
Q2 104.66 0.82 0.79% 10.04%
RingCentral 265.87 3.18 1.21% -6.17%
RealPage 88.72 0 0% 47.30%
Charles Schwab 67.85 0.48 0.71% 99.09%
SEI Investments 60.66 -0.19 -0.31% 18.62%
S&P Global Inc 411.59 -1.20 -0.29% 14.38%
Square 258.24 6.51 2.59% 101.44%
SS&C Technologies 75.00 -0.04 -0.05% 28.88%
Thomson Reuters USA 104.33 -0.13 -0.12% 51.82%
Tyler Technologies 496.08 3.33 0.67% 41.42%
Visa 246.92 -4.01 -1.60% 24.34%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.84 2.29 1.54% 51.87%

Bei Siku mwaka
US2000 2224 33.12 1.51% 48.27%