Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Enzo Biochem - Bei Ya Hisa
Chati
Quotes
ENZ
2.76
Daily Badilisha:
-0.04
-1.43%
Kila Mwaka:
-28.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ADAT
Authentidate
0.19
0.001
0.53%
282.00%
2021-03-08
ANGO
AngioDynamics
21.29
0.23
1.09%
90.77%
2021-03-08
BABY
Natus Medical
25.91
0.51
2.01%
0.23%
2021-03-08
BDX
Becton, Dickinson and Co.
246.10
-0.35
-0.14%
6.64%
2021-03-08
BIO
Bio-Rad Laboratories
554.11
-13.81
-2.43%
56.29%
2021-03-08
CCM
Concord Medical Services Hldg
2.98
-0.17
-5.40%
21.14%
2021-03-08
DGX
Quest Diagnostics
121.09
3.13
2.65%
10.24%
2021-03-08
ENZ
Enzo Biochem
2.76
-0.04
-1.43%
-28.68%
2021-03-08
FME
Fresenius Medical Care
58.46
-0.24
-0.41%
-10.23%
2021-03-09
HOLX
Hologic
70.91
-1.44
-1.99%
60.98%
2021-03-08
LH
Laboratory Of America
240.57
2.77
1.16%
36.62%
2021-03-08
QDEL
Quidel
152.48
1.18
0.78%
90.08%
2021-03-08
RDNT
RadNet
22.07
3.15
16.65%
27.57%
2021-03-08
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2202
10.77
0.49%
67.73%
2021-03-08
ENZ:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38446
0.0020
0.14%
AUDUSD
0.76645
0.0008
0.10%
NZDUSD
0.71245
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53642
0.0150
-0.23%
USDCHF
0.93587
0.0004
-0.05%
USDCAD
1.26517
0.0004
-0.03%
USDMXN
21.4771
0.0140
-0.07%
USDINR
72.9160
0.4340
-0.59%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3531
0.0907
-0.12%
DXY
92.052
0.2610
-0.28%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
32,017
215
0.68%
S&P 500
3,860.26
39
1.02%
NASDAQ 100
12,533
234
1.90%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,734
15
0.22%
DAX
14,382
1
0.01%
CAC 40
5,913
10
0.16%
FTSE MIB
23,822
140
0.59%
IBEX 35
8,490
45
0.54%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,712
271
0.54%
MOEX
3,471
57
1.67%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
65.5200
0.47
0.72%
Brent
68.7700
0.53
0.78%
Natural gas
2.6610
0.00
-0.11%
Gasoline
2.0582
0.01
0.46%
Heating oil
1.9196
0.01
0.58%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0595
0.03
-0.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,441.7500
0.25
0.02%
Wheat
645.2500
1.25
-0.19%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.54
0.056
-0.06%
UK
0.74
0.017
-0.02%
Japan
0.13
0.016
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.014
-0.01%
[+]