E.ON | Mtaji Wa Soko

Chati
Quotes

Ok

width

height

	Market Capitalization	mabadiliko		Tarehe
A2A A2A:IM	3.55B		1.69B	2020-03
Acciona ANA:SM	534.03M		1.37M	2020-03
BP BP:LN	51.84B		6.2B	2020-12
Centrica CNA:LN	2.25B		33.21M	2020-06
Deutsche Telekom DTE:GR	68.04B		3.12B	2020-09
E.ON EOAN:GR	24.95B		1.5B	2020-09
EDP EDP:PL	16.64B		1.1B	2020-09
EDP Renovaveis EDPR:PL	12.33B		1.61B	2020-09
Enagas ENG:SM	5.16B		538.39M	2020-09
Endesa ELE:SM	24.17B		952.88M	2020-09
Enel ENEL:IM	75.42B		2.64B	2020-09
Eni Group ENI:IM	30.7B		6.39B	2020-12
Fresenius FRE:GR	21.65B		2.95B	2020-09
Fresenius Medical Care FME:GR	21.94B		1.3B	2020-09
Gas Natural GAS:SM	18.38B		1.78B	2020-12
Iberdrola IBE:SM	66.74B		138.07M	2020-09
Red Electrica Corporacion REE:SM	8.67B		319.24M	2020-09
Repsol REP:SM	12.94B		3.63B	2020-12
RWE RWE:GR	21.63B		2.5B	2020-09
Snam SRG:IM	14.75B		37.56M	2020-09
Terna Rete Elettrica Nazionale TRN:IM	12.01B		289.44M	2020-09
Total FP:FP	93.66B		16.18B	2020-12

E.ON Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.

	Halisi	Chg	%Chg
EURUSD	1.21695	0.0016	0.13%
GBPUSD	1.41463	0.0028	0.20%
AUDUSD	0.79721	0.0061	0.77%
NZDUSD	0.74476	0.0106	1.45%
USDJPY	105.91	0.6440	0.61%
USDCNY	6.44678	0.0119	-0.18%
USDCHF	0.90677	0.0019	0.21%
USDCAD	1.25102	0.0077	-0.61%
USDMXN	20.3802	0.1268	-0.62%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4062	0.0347	-0.64%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.039	0.1297	-0.14%
BTCUSD	49,510.94	623	1.27%
[+]

	Halisi	Chg	%Chg
Dow Jones	32,057	519	1.65%
S&P 500	3,931.98	51	1.32%
NASDAQ 100	13,322	128	0.97%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,677	52	0.78%
DAX	14,008	144	1.04%
CAC 40	5,809	29	0.50%
FTSE MIB	23,194	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,834	5	-0.07%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,485	154	0.84%
[+]

	Halisi	Chg	%Chg
Apple	125.35	0.51	-0.41%
Tesla	742.02	43.18	6.18%
Microsoft	234.55	1.28	0.55%
Amazon	3,159.53	34.97	-1.09%
Facebook	264.31	1.55	-0.58%
Alibaba	249.84	2.91	-1.15%
Visa	219.43	7.32	3.45%
JPMorgan Chase	153.26	2.65	1.76%
Intel	63.19	2.07	3.39%
Johnson & Johnson	162.59	2.15	1.34%
Procter & Gamble	127.66	0.14	0.11%
Exxon Mobil	56.70	1.65	3.00%
3M	177.63	1.46	0.83%
Goldman Sachs	330.64	11.43	3.58%
[+]

	Halisi	Chg	%Chg
Crude Oil	63.5800	1.91	3.10%
Brent	67.3100	1.94	2.97%
Natural gas	2.7990	0.08	-2.78%
Gasoline	1.8963	0.04	2.03%
Heating oil	1.9130	0.05	2.41%
Gold	1,804.07	0.99	-0.05%
Silver	27.928	0.31	1.12%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,421.0000	10.25	0.73%
Wheat	684.5000	18.75	2.82%
Live Cattle	116.6250	1.00	0.86%
Lumber	1,009.10	9.00	-0.88%
Orange Juice	111.65	2.15	1.96%
[+]

	Halisi	Chg	%Chg
US	1.37	0.008	0.01%
UK	0.73	0.009	0.01%
Japan	0.13	0.009	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]