Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
E.ON | Mtaji Wa Soko
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
mabadiliko
Tarehe
A2A
A2A:IM
3.55B
1.69B
2020-03
Acciona
ANA:SM
534.03M
1.37M
2020-03
BP
BP:LN
51.84B
6.2B
2020-12
Centrica
CNA:LN
2.25B
33.21M
2020-06
Deutsche Telekom
DTE:GR
68.04B
3.12B
2020-09
E.ON
EOAN:GR
24.95B
1.5B
2020-09
EDP
EDP:PL
16.64B
1.1B
2020-09
EDP Renovaveis
EDPR:PL
12.33B
1.61B
2020-09
Enagas
ENG:SM
5.16B
538.39M
2020-09
Endesa
ELE:SM
24.17B
952.88M
2020-09
Enel
ENEL:IM
75.42B
2.64B
2020-09
Eni Group
ENI:IM
30.7B
6.39B
2020-12
Fresenius
FRE:GR
21.65B
2.95B
2020-09
Fresenius Medical Care
FME:GR
21.94B
1.3B
2020-09
Gas Natural
GAS:SM
18.38B
1.78B
2020-12
Iberdrola
IBE:SM
66.74B
138.07M
2020-09
Red Electrica Corporacion
REE:SM
8.67B
319.24M
2020-09
Repsol
REP:SM
12.94B
3.63B
2020-12
RWE
RWE:GR
21.63B
2.5B
2020-09
Snam
SRG:IM
14.75B
37.56M
2020-09
Terna Rete Elettrica Nazionale
TRN:IM
12.01B
289.44M
2020-09
Total
FP:FP
93.66B
16.18B
2020-12
E.ON Mtaji Wa Soko - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Feb 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21695
0.0016
0.13%
GBPUSD
1.41463
0.0028
0.20%
AUDUSD
0.79721
0.0061
0.77%
NZDUSD
0.74476
0.0106
1.45%
USDJPY
105.91
0.6440
0.61%
USDCNY
6.44678
0.0119
-0.18%
USDCHF
0.90677
0.0019
0.21%
USDCAD
1.25102
0.0077
-0.61%
USDMXN
20.3802
0.1268
-0.62%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.039
0.1297
-0.14%
BTCUSD
49,510.94
623
1.27%
[+]
Halisi
Chg
%Chg
Dow Jones
32,057
519
1.65%
S&P 500
3,931.98
51
1.32%
NASDAQ 100
13,322
128
0.97%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,834
5
-0.07%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Halisi
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
249.84
2.91
-1.15%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Halisi
Chg
%Chg
Crude Oil
63.5800
1.91
3.10%
Brent
67.3100
1.94
2.97%
Natural gas
2.7990
0.08
-2.78%
Gasoline
1.8963
0.04
2.03%
Heating oil
1.9130
0.05
2.41%
Gold
1,804.07
0.99
-0.05%
Silver
27.928
0.31
1.12%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,421.0000
10.25
0.73%
Wheat
684.5000
18.75
2.82%
Live Cattle
116.6250
1.00
0.86%
Lumber
1,009.10
9.00
-0.88%
Orange Juice
111.65
2.15
1.96%
[+]
Halisi
Chg
%Chg
US
1.37
0.008
0.01%
UK
0.73
0.009
0.01%
Japan
0.13
0.009
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]