Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Enterprise Products Partners - Bei Ya Hisa
Chati
Quotes
EPD
20.73
Daily Badilisha:
-0.53
-2.49%
Kila Mwaka:
-23.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AM
Antero Midstream Partners
8.21
-0.31
-3.64%
35.48%
2021-01-27
ATO
Atmos Energy
90.83
-0.12
-0.13%
-21.91%
2021-01-27
CEQP
Crestwood Equity Partners
19.97
-0.43
-2.11%
-32.49%
2021-01-27
ENB
Enbridge
43.29
-0.97
-2.19%
-19.98%
2021-01-27
ENBL
Enable Midstream Partners
5.47
-0.13
-2.32%
-45.41%
2021-01-27
ENLC
EnLink Midstream
4.04
0
0%
-25.87%
2021-01-27
EPD
Enterprise Products Partners
20.73
-0.53
-2.49%
-23.90%
2021-01-27
ETRN
Equitrans Midstream Corp
6.48
-0.30
-4.42%
-35.65%
2021-01-27
GEL
Genesis Energy
5.82
-0.12
-2.02%
-69.88%
2021-01-27
HEP
Holly Energy Partners
14.78
-0.27
-1.79%
-37.74%
2021-01-27
HFC
HollyFrontier
30.87
0.90
3.00%
-32.30%
2021-01-27
KMI
Kinder Morgan
14.82
-0.40
-2.63%
-30.94%
2021-01-27
MIC
Macquarie Infrastructure
28.33
-0.49
-1.70%
-36.52%
2021-01-27
MMLP
Martin Midstream Partners
1.79
-0.15
-7.73%
-50.42%
2021-01-27
MMP
Magellan Midstream Partners
44.41
-1.05
-2.31%
-30.69%
2021-01-27
MPLX
MPLX
21.97
-0.71
-3.13%
-8.76%
2021-01-27
NGL
Ngl Energy Partners
2.81
0.08
2.93%
-73.57%
2021-01-27
NS
NuStar Energy
15.03
-0.27
-1.76%
-44.86%
2021-01-27
OKE
ONEOK
40.55
-1.57
-3.73%
-45.97%
2021-01-27
PAA
Plains All American Pipeline
8.56
-0.35
-3.91%
-51.17%
2021-01-27
PAGP
Plains GP
8.80
-0.42
-4.52%
-47.77%
2021-01-27
PSXP
Phillips 66 Partners
27.61
-1.20
-4.17%
-53.17%
2021-01-27
SE
Spectra Energy
205.01
-11.46
-5.29%
354.67%
2021-01-27
SHLX
Shell Midstream Partners
11.20
-0.21
-1.84%
-45.68%
2021-01-27
SUN
Sunoco
30.31
-0.44
-1.43%
-2.51%
2021-01-27
TCP
TC Pipelines
29.95
-0.68
-2.22%
-28.37%
2021-01-27
TRGP
Targa Resources
26.99
-0.60
-2.17%
-29.46%
2021-01-27
TRP
TransCanada
54.62
-0.82
-1.48%
-25.23%
2021-01-27
UGI
UGI
36.62
-0.27
-0.73%
-14.84%
2021-01-27
WES
Western Gas Partners
14.13
-0.72
-4.85%
-22.55%
2021-01-27
WMB
Williams Companies
21.21
-0.23
-1.07%
-1.99%
2021-01-27
EPD:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21039
0.0006
0.05%
GBPUSD
1.36424
0.0028
-0.21%
AUDUSD
0.76006
0.0048
-0.62%
NZDUSD
0.71149
0.0027
-0.38%
USDJPY
104.35
0.1870
0.18%
USDCNY
6.48692
0.0153
-0.24%
USDCHF
0.89064
0.0011
0.12%
USDCAD
1.28594
0.0044
0.34%
USDMXN
20.4144
0.0672
0.33%
USDINR
72.9985
0.0615
-0.08%
USDBRL
5.4282
0.0144
0.27%
USDRUB
76.3363
0.4748
0.63%
DXY
90.743
0.0956
0.11%
USDKRW
1,114.50
8.7061
0.79%
[+]
Halisi
Chg
%Chg
Dow Jones
30,310
7
0.02%
S&P 500
3,748.02
3
-0.07%
NASDAQ 100
13,057
56
-0.43%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,512
55
-0.84%
DAX
13,531
89
-0.65%
CAC 40
5,457
3
-0.05%
FTSE MIB
21,638
25
-0.11%
IBEX 35
7,835
18
-0.23%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,874
536
-1.13%
MOEX
3,336
8
-0.24%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6600
0.19
-0.36%
Brent
55.7000
0.11
-0.20%
Natural gas
2.6470
0.06
-2.04%
Gasoline
1.5731
0.00
-0.25%
Heating oil
1.6055
0.00
-0.21%
Gold
1,840.40
3.59
-0.19%
Silver
25.237
0.00
-0.01%
Copper
3.5315
0.05
-1.37%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,385.0000
11.75
0.86%
Wheat
655.7500
2.50
-0.38%
Coffee
125.20
0.30
-0.24%
Cotton
80.09
0.75
-0.93%
Rice
13.4900
0.04
0.26%
[+]
Halisi
Chg
%Chg
US
1.01
0.001
0.00%
UK
0.26
0.012
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Mexico
5.24
0.030
-0.05%
Brazil
7.78
0.055
-0.34%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Indonesia
6.26
0.049
-0.05%
India
5.94
0.017
-0.02%
Sweden
0.06
0.001
0.00%
[+]