Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Epizyme - Bei Ya Hisa
Chati
Quotes
EPZM
11.94
Daily Badilisha:
-0.21
-1.71%
Kila Mwaka:
-53.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
4523
Eisai
7,699.00
139.00
1.84%
-7.70%
2021-01-21
4568
Daiichi Sankyo
3,676.00
75.00
2.08%
-50.86%
2021-01-21
ABT
Abbott
110.33
-2.56
-2.27%
20.11%
2021-01-21
AGIO
Agios Pharmaceuticals
45.16
-0.80
-1.74%
-16.08%
2021-01-21
AMGN
Amgen
251.35
-0.85
-0.34%
6.17%
2021-01-21
AMRN
Amarin
6.24
0.05
0.81%
-70.03%
2021-01-21
AVRO
Avrobio Inc
14.93
0.34
2.33%
-33.02%
2021-01-20
BIIB
Biogen
268.27
-2.01
-0.74%
-6.88%
2021-01-21
BLUE
Bluebird Bio
47.46
-0.42
-0.88%
-49.40%
2021-01-21
CERU
Cerulean Pharma
3.00
0.64
27.12%
80.72%
2021-01-20
EPZM
Epizyme
11.94
-0.21
-1.71%
-53.19%
2021-01-21
EXEL
Exelixis
22.15
-0.07
-0.32%
12.32%
2021-01-21
GILD
Gilead Sciences
67.17
-0.82
-1.21%
5.90%
2021-01-21
GSK
GlaxoSmithKline
1,370.20
-9.60
-0.70%
-24.71%
2021-01-21
GSK
Glaxosmithkline
37.78
-0.23
-0.60%
-20.95%
2021-01-21
IONS
Ionis Pharmaceuticals
62.00
-0.39
-0.62%
1.17%
2021-01-21
KPTI
Karyopharm Therapeutics
15.33
0.25
1.66%
-12.60%
2021-01-20
MGNX
MacroGenics
22.75
-0.97
-4.09%
93.78%
2021-01-21
MRK
Merck & Co
81.33
-1.09
-1.32%
-9.28%
2021-01-21
MRTX
Mirati Therapeutics
210.64
0.37
0.17%
131.50%
2021-01-21
NOVN
Novartis
86.39
0.38
0.44%
-6.25%
2021-01-21
NVS
Novartis
96.62
-0.30
-0.31%
1.48%
2021-01-21
PFE
Pfizer
36.17
-0.33
-0.90%
-10.00%
2021-01-21
REGN
Regeneron Pharmaceuticals
532.51
-8.90
-1.64%
48.27%
2021-01-21
SGEN
Seattle Genetics
190.80
2.02
1.07%
75.58%
2021-01-20
SPPI
Spectrum Pharmaceuticals
4.09
0.11
2.76%
34.10%
2021-01-20
VRTX
Vertex Pharmaceuticals
235.99
-0.71
-0.30%
0.59%
2021-01-21
XNCR
Xencor
49.90
0.43
0.87%
34.39%
2021-01-20
Bei
Siku
mwaka
Tarehe
CCMP
NASDAQ
13456
-0.88
-0.01%
43.40%
2021-01-21
RTY
Russell 2000
2149
-11.40
-0.53%
27.59%
2021-01-21
EPZM:US
Gharama Za Mauzo
Mali Ya Sasa
EBIT
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21494
0.0034
0.28%
GBPUSD
1.37264
0.0054
0.40%
AUDUSD
0.77604
0.0002
-0.02%
NZDUSD
0.71996
0.0008
0.11%
USDJPY
103.57
0.0360
0.03%
USDCNY
6.46616
0.0047
0.07%
USDCHF
0.88578
0.0033
-0.37%
USDCAD
1.26163
0.0009
-0.07%
USDMXN
19.6901
0.1064
0.54%
USDINR
73.0060
0.0960
0.13%
USDBRL
5.3387
0.0470
0.89%
USDRUB
73.7345
0.2226
0.30%
DXY
90.177
0.2978
-0.33%
BTCUSD
31,253.19
4,244
-11.96%
[+]
Halisi
Chg
%Chg
Dow Jones
31,168
48
-0.15%
S&P 500
3,849.07
3
-0.07%
NASDAQ 100
13,325
28
0.21%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,732
9
-0.13%
DAX
13,896
25
-0.18%
CAC 40
5,596
33
-0.58%
FTSE MIB
22,510
141
-0.62%
IBEX 35
8,168
36
-0.44%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,417
50
-1.43%
TSX
17,950
65
-0.36%
[+]
Halisi
Chg
%Chg
Apple
134.70
2.67
2.02%
Tesla
846.91
3.25
-0.38%
Microsoft
223.11
1.23
-0.55%
Amazon
3,312.90
49.52
1.52%
Facebook
269.90
2.42
0.90%
Alibaba
259.03
6.34
-2.39%
Visa
206.34
0.40
0.19%
JPMorgan Chase
135.25
0.72
-0.53%
Intel
58.72
0.05
0.09%
Johnson & Johnson
160.69
1.61
-0.99%
Procter & Gamble
131.92
0.02
0.02%
Exxon Mobil
48.49
1.03
-2.08%
3M
169.59
0.55
-0.32%
Goldman Sachs
289.82
0.46
-0.16%
[+]
Halisi
Chg
%Chg
Crude Oil
52.8600
0.44
-0.83%
Brent
55.6900
0.39
-0.70%
Natural gas
2.5010
0.04
-1.46%
Gasoline
1.5299
0.01
-0.91%
Heating oil
1.5895
0.01
-0.67%
Gold
1,862.77
8.14
-0.43%
Silver
25.728
0.08
-0.31%
Copper
3.6440
0.01
-0.14%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,372.5000
3.50
-0.25%
Wheat
665.2500
2.25
-0.34%
Lumber
700.00
32.00
4.79%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Halisi
Chg
%Chg
US
1.11
0.023
0.02%
UK
0.33
0.033
0.03%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]