Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Equity Commonwealth | Mapato Kwa Kushiriki
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
mabadiliko
Tarehe
Alexandria Real Estate Equities
ARE:US
$ 1.83
0.01
2028-06
Allied Properties REIT
AP-U:CN
0.22
0.14
2019-12
Bank Of New York Mellon
BK:US
$ 0.98
0.03
2020-09
Boston Properties
BXP:US
$ 1.71
1.49
2020-06
Brandywine Realty
BDN:US
$ 1.6
1.58
2020-09
Catchmark Timber
CTT:US
$ -0.13
0.04
2020-06
Cno Financial
CNO:US
$ 0.55
0.03
2020-06
Columbia Property
CXP:US
$ 0.04
0.01
2020-06
Cousins Properties
CUZ:US
$ 0.16
0.09
2020-06
Douglas Emmett
DEI:US
$ 0.01
0.14
2020-06
Duke Realty
DRE:US
$ 0.1
0.05
2020-06
Eastgroup Properties
EGP:US
$ 0.6
0
2020-06
Empire State Realty
ESRT:US
$ -0.05
0.07
2020-06
Epr Properties
EPR:US
$ -0.26
0.66
2020-06
Equity Commonwealth
EQC:US
$ 0.21
3.14
2020-06
Expedia
EXPE:US
$ -4.09
2.26
2020-06
Highwoods Properties
HIW:US
$ 0.36
1.43
2020-06
Hudson Pacific Properties
HPP:US
$ 0.02
0.05
2020-06
JPMorgan Chase
JPM:US
$ 2.92
1.54
2020-09
Kilroy Realty
KRC:US
$ 0.29
0.08
2020-06
Mack Cali Realty
CLI:US
$ -0.41
0.06
2020-06
Office Depot
ODP:US
$ -0.07
12.07
2020-06
One Liberty Properties
OLP:US
$ 0.1
0.29
2020-06
Orate Office Properties
OFC:US
$ 0.21
0
2020-06
PARAMOUNT GROUP
PGRE:US
$ -0.03
0
2020-09
Pennsylvania Reit
PEI:US
$ -0.38
0.12
2020-06
Piedmont Office Realty
PDM:US
$ 1.57
1.5
2020-06
PNC
PNC:US
$ 3.39
5.29
2020-09
Prologis
PLD:US
$ 0.4
0.14
2020-09
Re Fmax
RMAX:US
0.64
0.6
2020-09
Rexford Industrial Realty
REXR:US
$ 0.21
0.11
2020-09
Sl Green Realty
SLG:US
$ 0.19
0.27
2020-09
Stag Industrial
STAG:US
$ 0.12
0.3
2020-06
VEREIT
VER:US
$ 0.04
0.03
2020-06
Vornado Realty
VNO:US
$ -1.03
1.06
2020-06
Wells Fargo
WFC:US
$ 0.42
1.08
2020-09
Equity Commonwealth Mapato Kwa Kushiriki - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21733
0.0002
0.02%
GBPUSD
1.36953
0.0014
0.10%
AUDUSD
0.77289
0.0017
0.22%
NZDUSD
0.72038
0.0024
0.33%
USDJPY
103.77
0.0180
0.02%
USDCNY
6.48876
0.0081
-0.13%
USDCHF
0.88540
0.0004
0.04%
USDCAD
1.27077
0.0024
-0.19%
USDMXN
19.9254
0.0444
-0.22%
USDINR
72.9790
0.0010
0.00%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2906
0.0086
0.01%
DXY
90.179
0.0588
-0.07%
USDKRW
1,106.52
4.0000
0.36%
[+]
Halisi
Chg
%Chg
Dow Jones
31,112
109
-0.35%
S&P 500
3,858.43
17
0.44%
NASDAQ 100
13,467
100
0.75%
NIKKEI 225
28,759
128
0.45%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,088
341
-1.52%
IBEX 35
8,036
86
-1.06%
ASX 200
6,827
26
0.39%
SHANGHAI
3,621
15
0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Halisi
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Halisi
Chg
%Chg
Crude Oil
52.2500
0.02
-0.04%
Brent
55.3100
0.10
-0.18%
Natural gas
2.5320
0.09
3.56%
Gasoline
1.5447
0.00
-0.26%
Heating oil
1.5725
0.00
-0.22%
Gold
1,855.86
3.31
0.18%
Silver
25.606
0.21
0.81%
Copper
3.6360
0.01
0.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,306.0000
18.50
-1.40%
Wheat
628.7500
5.75
-0.91%
Cotton
82.11
0.55
0.67%
Rice
13.2700
0.01
-0.04%
Lean Hogs
69.9250
1.83
2.68%
[+]
Halisi
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.03
0.007
-0.01%
Germany
-0.54
0.013
-0.01%
Belgium
-0.33
0.012
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.28
0.011
0.01%
Switzerland
-0.49
0.015
-0.01%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Sweden
0.09
0.024
-0.02%
India
5.94
0.017
-0.02%
Russia
6.27
0.110
0.11%
Mexico
5.32
0.030
0.03%
[+]