Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
EQT - Bei Ya Hisa
Chati
Quotes
Price
17.98
Daily Badilisha:
-0.33
-1.80%
Kila Mwaka:
181.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AR
Antero Resources
9.82
0.25
2.61%
627.41%
2021-03-04
CLR
Continental Resources
30.40
2.82
9.79%
73.81%
2021-03-05
CNX
Consol Energy
13.94
0.04
0.29%
171.21%
2021-03-05
COG
Cabot Oil Gas
18.97
0.32
1.72%
15.88%
2021-03-05
COP
ConocoPhillips
58.34
2.72
4.89%
28.70%
2021-03-05
CPE
Callon Petroleum
38.23
4.53
13.44%
2,840.77%
2021-03-05
CPG
Crescent Point Energy
5.50
0.42
8.27%
89.00%
2021-03-05
CRC
California Resources
26.38
0.11
0.42%
369.81%
2021-03-05
CRK
Comstock Resources
5.94
-0.03
-0.50%
17.86%
2021-03-05
CVX
Chevron
109.00
4.50
4.31%
14.35%
2021-03-05
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
25.61
1.99
8.43%
91.55%
2021-03-05
ECA
Ovintiv Inc.
27.30
1.67
6.52%
191.67%
2021-03-04
EOG
EOG Resources
74.58
3.15
4.41%
34.86%
2021-03-05
EQT
EQT
17.98
-0.33
-1.80%
181.38%
2021-03-05
FANG
Diamondback Energy
85.27
4.01
4.93%
75.60%
2021-03-05
HES
Hess
75.04
4.25
6.00%
50.93%
2021-03-05
KMI
Kinder Morgan
15.87
0.18
1.15%
-17.90%
2021-03-05
KOS
Kosmos Energy
3.43
0.17
5.21%
41.15%
2021-03-04
LPI
Laredo Petroleum
34.16
0.04
0.12%
4,770.95%
2021-03-05
MEG
MEG Energy
7.79
0.32
4.28%
39.61%
2021-03-05
MRO
Marathon Oil
12.98
0.62
5.02%
90.04%
2021-03-05
MTDR
Matador Resources
26.69
2.17
8.85%
307.48%
2021-03-05
MUR
Murphy Oil
19.89
1.06
5.63%
25.41%
2021-03-05
NFG
National Fuel Gas
49.05
1.72
3.63%
27.11%
2021-03-05
OKE
ONEOK
49.57
1.32
2.74%
-19.02%
2021-03-05
OXY
Occidental Petroleum
31.23
1.33
4.45%
16.27%
2021-03-05
PDCE
PDC Energy
38.74
-0.46
-1.17%
174.75%
2021-03-05
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
163.59
5.02
3.17%
55.62%
2021-03-05
QEP
QEP Resources
4.28
0.20
4.90%
197.22%
2021-03-05
RRC
Range Resources
10.56
0.22
2.13%
303.05%
2021-03-05
SE
Spectra Energy
227.72
1.33
0.58%
352.36%
2021-03-05
SM
SM Energy
17.54
0.70
4.09%
359.76%
2021-03-05
SWN
Southwestern Energy
3.96
-0.12
-2.94%
202.29%
2021-03-05
TOU
Tourmaline Oil
22.68
-0.09
-0.40%
106.18%
2021-03-05
VII
SEVEN GENERATION
8.69
0.44
5.33%
90.99%
2021-03-05
WLL
Whiting Petroleum
34.28
0.37
1.07%
-56.65%
2021-03-05
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
67.19
3.50
5.50%
175.48%
2021-03-05
XOM
Exxon Mobil
60.93
2.22
3.78%
27.76%
2021-03-05
Bei
Siku
mwaka
Tarehe
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
EQT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Halisi
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Halisi
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
Halisi
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]