Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
EQT | Kawaida Mtaji
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ordinary Share Capital
mabadiliko
Tarehe
Antero Resources
AR:US
$ 2.68M
0M
2020-06
Cabot Oil Gas
COG:US
$ 47.75M
0M
2020-06
Chevron
CVX:US
$ 1832M
0M
2020-06
Cimarex Energy
XEC:US
$ 1.02M
0M
2020-06
Comstock Resources
CRK:US
$ 116.21M
0.08M
2020-09
Conocophillips
COP:US
$ 18M
0M
2020-06
Consol Energy
CNX:US
$ 1.88M
0M
2020-06
Continental Resources
CLR:US
$ 3M
0M
2020-06
Crescent Point Energy
CPG:CN
C$ 16701M
2M
2020-06
Devon Energy
DVN:US
$ 38M
0M
2020-06
Diamondback Energy
FANG:US
$ 2M
0M
2020-06
Eog Resources
EOG:US
$ 205.82M
0M
2020-06
EQT
EQT:US
$ 7895.63M
6.56M
2020-09
Exxon Mobil
XOM:US
$ 15812M
176M
2020-06
Hess
HES:US
$ 307M
0M
2020-06
Kinder Morgan
KMI:US
$ 23M
0M
2020-09
Kosmos Energy
KOS:US
$ 4.5M
0M
2020-09
Marathon Oil
MRO:US
$ 937M
0M
2020-06
Matador Resources
MTDR:US
$ 1.17M
0M
2020-06
MEG Energy
MEG:CN
C$ 5460M
0M
2020-09
Murphy Oil
MUR:US
$ 195.1M
0M
2020-06
Occidental Petroleum
OXY:US
$ 213M
3M
2020-06
Oneok
OKE:US
$ 4.75M
0.3M
2020-06
Parsley Energy
PE:US
$ 4.14M
0M
2020-06
Pioneer Natural Resources
PXD:US
$ 2M
0M
2020-06
Qep Resources
QEP:US
$ 2.5M
0M
2020-06
Range Resources
RRC:US
$ 2.56M
0M
2020-06
Sm Energy
SM:US
$ 1.14M
0.01M
2020-06
Southwestern Energy
SWN:US
$ 6M
0M
2020-06
Tourmaline Oil
TOU:CN
C$ 5882M
0M
2020-06
Wpx Energy
WPX:US
$ 6M
0M
2020-06
EQT Kawaida Mtaji - Sasa, maadili, data ya kihistoria, utabiri, takwimu, chati na kalenda ya kiuchumi - Jan 2021.
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20918
0.0006
-0.05%
GBPUSD
1.36691
0.0001
-0.01%
AUDUSD
0.76323
0.0016
-0.21%
NZDUSD
0.71405
0.0002
-0.03%
USDJPY
104.33
0.1650
0.16%
USDCNY
6.49885
0.0034
-0.05%
USDCHF
0.88959
0.0000
0.00%
USDCAD
1.28199
0.0005
0.04%
USDMXN
20.3014
0.0458
-0.22%
USDINR
73.0310
0.0290
-0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.7586
0.1030
-0.14%
DXY
90.742
0.0946
0.10%
USDKRW
1,111.73
5.9401
0.54%
[+]
Halisi
Chg
%Chg
Dow Jones
30,305
2
0.01%
S&P 500
3,748.84
2
-0.05%
NASDAQ 100
13,072
40
-0.31%
NIKKEI 225
28,297
338
-1.18%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,637
144
-2.12%
SHANGHAI
3,525
48
-1.35%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Halisi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Halisi
Chg
%Chg
Crude Oil
52.6500
0.19
-0.36%
Brent
55.5600
0.25
-0.45%
Natural gas
2.6770
0.02
-0.89%
Gasoline
1.5718
0.01
-0.34%
Heating oil
1.6043
0.00
-0.29%
Gold
1,837.97
6.02
-0.33%
Silver
25.084
0.16
-0.62%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,378.0000
4.75
0.35%
Wheat
651.7500
6.50
-0.99%
Cotton
80.21
0.63
-0.78%
Rice
13.4900
0.04
0.26%
Lean Hogs
70.5750
0.13
0.18%
[+]
Halisi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]