Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Ericsson - Bei Ya Hisa
Chati
Quotes
ERICB
107.00
Daily Badilisha:
-0.60
-0.56%
Kila Mwaka:
40.60%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAPL
Apple
125.12
-2.67
-2.09%
72.98%
2021-03-02
ADYEN
Adyen
1,928.00
-15.50
-0.80%
137.09%
2021-03-03
AIR
Airbus
100.14
1.04
1.05%
-9.75%
2021-03-03
AMS
Amadeus IT
62.23
0.33
0.53%
2.76%
2021-03-03
ASM
ASM International NV
216.70
-3.40
-1.54%
100.60%
2021-03-03
ASML
ASML Holding
469.65
-1.80
-0.38%
78.07%
2021-03-03
BA/
BAE Systems PLC
500.80
5.30
1.07%
-18.41%
2021-03-03
BAS1V
Basware Oyj
35.10
-0.40
-1.13%
27.87%
2021-03-03
CAP
Cap Gemini
138.50
1.40
1.02%
44.78%
2021-03-03
CSCO
Cisco Systems
45.52
-0.41
-0.88%
13.67%
2021-03-02
DSY
Dassault Systemes
173.80
0.85
0.49%
20.95%
2021-03-03
ELISA
Elisa Oyj
50.52
0.20
0.40%
-0.12%
2021-03-03
ERICB
Ericsson
107.00
-0.60
-0.56%
40.60%
2021-03-03
ETL
Eutelsat Communications
10.16
0.08
0.79%
-10.92%
2021-03-03
GOOG
Alphabet
2,075.84
-5.67
-0.27%
54.75%
2021-03-02
IDR
Indra Sistemas
7.58
0.14
1.81%
-24.78%
2021-03-03
IFX
Infineon Technologie
34.95
-0.14
-0.40%
84.82%
2021-03-03
MTX
MTU Aero Engines AG
209.50
2.50
1.21%
-3.37%
2021-03-03
NOKIA
Nokia
3.37
-0.02
-0.49%
-0.97%
2021-03-03
ORA
Orange
9.68
0.03
0.29%
-22.84%
2021-03-03
ORCL
Oracle
66.66
0.49
0.74%
36.46%
2021-03-02
QCOM
Qualcomm
137.04
-2.45
-1.76%
74.44%
2021-03-02
RR
Rolls-Royce
112.50
2.35
2.13%
-81.48%
2021-03-03
SAF
Safran
115.93
-1.23
-1.05%
-8.68%
2021-03-03
SAP
SAP
104.16
0.66
0.64%
-6.58%
2021-03-03
STM
Stmicroelectronics
30.91
0.19
0.62%
25.04%
2021-03-03
TIE1V
Tieto
26.32
0.16
0.61%
48.03%
2021-03-03
WDI
Wirecard
0.60
0
0%
-99.46%
2021-01-07
Bei
Siku
mwaka
Tarehe
OMX
OMXS 30
2075
8.53
0.41%
21.79%
2021-03-03
ERICB:SS
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20787
0.0008
-0.07%
GBPUSD
1.39669
0.0009
0.07%
AUDUSD
0.78242
0.0000
0.00%
NZDUSD
0.72893
0.0000
0.00%
USDJPY
106.88
0.1300
0.12%
USDCNY
6.46823
0.0059
-0.09%
USDCHF
0.91678
0.0017
0.18%
USDCAD
1.26200
0.0016
-0.13%
USDMXN
20.5986
0.0022
-0.01%
USDINR
72.9080
0.3420
-0.47%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6393
0.0107
-0.01%
DXY
90.835
0.0504
0.06%
BTCUSD
50,833.00
2,317
4.77%
[+]
Halisi
Chg
%Chg
Dow Jones
31,595
204
0.65%
S&P 500
3,895.56
26
0.66%
NASDAQ 100
13,170
110
0.84%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,693
80
1.20%
DAX
14,171
132
0.94%
CAC 40
5,858
48
0.83%
FTSE MIB
23,295
212
0.92%
IBEX 35
8,442
86
1.03%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,036
739
1.47%
MOEX
3,439
29
0.85%
TSX
18,422
122
0.67%
[+]
Halisi
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Halisi
Chg
%Chg
Crude Oil
59.7300
0.02
-0.03%
Brent
62.6600
0.04
-0.06%
Natural gas
2.8620
0.02
0.81%
Gasoline
1.9273
0.01
-0.47%
Heating oil
1.8091
0.00
0.06%
Gold
1,726.43
11.66
-0.67%
Silver
26.664
0.09
-0.32%
Copper
4.2030
0.01
-0.32%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
1.50
0.11%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Halisi
Chg
%Chg
US
1.43
0.018
0.02%
UK
0.73
0.044
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]