Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Eversource Energy - Bei Ya Hisa
Chati
Quotes
ES
77.78
Daily Badilisha:
-2.94
-3.64%
Kila Mwaka:
-21.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AEE
Ameren
71.13
-0.78
-1.08%
-18.31%
2021-03-03
AES
AES
26.89
0.08
0.30%
50.81%
2021-03-03
ATO
Atmos Energy
88.45
1.21
1.39%
-21.66%
2021-03-03
AVA
Avista
40.66
1.08
2.73%
-21.67%
2021-03-03
AWK
American Water Works
132.13
-7.51
-5.38%
-5.83%
2021-03-03
AWR
American States Water
70.79
-0.86
-1.20%
-18.95%
2021-03-03
BKH
Black Hills
59.45
-0.51
-0.85%
-26.50%
2021-03-03
CMS
CMS Energy Corporation
53.88
-1.00
-1.82%
-21.17%
2021-03-03
CNP
CenterPoint Energy
19.45
-0.12
-0.61%
-18.35%
2021-03-03
CWT
California Water Service
53.21
-0.75
-1.39%
-2.46%
2021-03-03
D
Dominion Resources
69.58
-0.22
-0.32%
-21.85%
2021-03-03
DTE
DTE Energy
117.80
-0.17
-0.14%
-1.27%
2021-03-03
DUK
Duke Energy
87.27
0.03
0.03%
-14.15%
2021-03-03
ED
Consolidated Edison
67.43
0.35
0.52%
-23.38%
2021-03-03
EIX
Edison International
55.80
0.90
1.64%
-20.47%
2021-03-03
ES
Eversource Energy
77.78
-2.94
-3.64%
-21.07%
2021-03-03
ETR
Entergy
87.43
-1.33
-1.50%
-31.89%
2021-03-03
EVRG
Evergy Inc
53.71
0.10
0.19%
-26.51%
2021-03-03
FE
FirstEnergy
32.90
0.09
0.27%
-32.16%
2021-03-03
HE
Hawaiian Electric Industries
36.14
0.70
1.98%
-22.93%
2021-03-03
LNT
Alliant Energy
46.91
-0.20
-0.42%
-18.87%
2021-03-03
MDU
MDU Resources
29.06
0.56
1.96%
-4.81%
2021-03-03
NEE
NextEra Energy
72.52
-3.02
-4.00%
-74.30%
2021-03-03
NEP
Nextera Energy Partners
72.07
-2.69
-3.60%
19.92%
2021-03-03
NGG
National Grid
56.74
-1.27
-2.19%
-16.45%
2021-03-03
NI
NiSource
21.57
-0.20
-0.92%
-27.76%
2021-03-03
NJR
New Jersey Resources
39.65
0.26
0.66%
2.22%
2021-03-03
NRG
NRG Energy
38.71
-0.57
-1.45%
9.20%
2021-03-03
OGE
OGE Energy
30.09
0.33
1.11%
-24.85%
2021-03-03
PCG
PG&E
10.75
-0.13
-1.19%
-28.95%
2021-03-03
PEG
Public Service
54.25
-0.36
-0.66%
-2.41%
2021-03-03
PNM
PNM Resources
47.10
-0.60
-1.26%
-9.58%
2021-03-03
PNW
Pinnacle West Capital
72.99
-0.73
-0.99%
-27.20%
2021-03-03
POR
Portland General Electric
42.05
0.62
1.50%
-29.42%
2021-03-03
PPL
PPL
27.48
0.34
1.25%
-14.61%
2021-03-03
SJI
South Jersey Industries
26.23
0.36
1.39%
-9.55%
2021-03-03
SJW
SJW
61.69
-0.16
-0.26%
-8.84%
2021-03-03
SO
Southern Co.
57.59
-0.24
-0.42%
-15.06%
2021-03-03
SRE
Sempra Energy
116.97
-0.16
-0.14%
-20.88%
2021-03-03
SWX
Southwest Gas
63.73
0.35
0.55%
-9.69%
2021-03-03
UTL
Unitil
41.87
-0.04
-0.10%
-28.85%
2021-03-03
WEC
WEC Energy
82.26
-0.77
-0.93%
-21.06%
2021-03-03
WTR
Aqua America
41.50
-1.16
-2.72%
-12.76%
2021-03-03
XEL
Xcel Energy
58.03
-0.95
-1.61%
-16.14%
2021-03-03
Bei
Siku
mwaka
Tarehe
SPX
S&P 500
3816
-50.57
-1.31%
26.21%
2021-03-04
ES:US
Mali
Fedha Na Sawa
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.20356
0.0017
-0.14%
GBPUSD
1.39463
0.0014
0.10%
AUDUSD
0.77894
0.0030
0.38%
NZDUSD
0.72517
0.0019
0.26%
USDJPY
107.39
0.3310
0.31%
USDCNY
6.47332
0.0048
-0.07%
USDCHF
0.92383
0.0039
0.42%
USDCAD
1.26426
0.0028
-0.22%
USDMXN
20.8473
0.0935
-0.45%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6135
0.0058
-0.10%
USDRUB
73.6935
0.2959
-0.40%
DXY
91.164
0.2172
0.24%
BTCUSD
49,414.12
966
-1.92%
[+]
Halisi
Chg
%Chg
Dow Jones
31,275
5
0.02%
S&P 500
3,816.59
3
-0.08%
NASDAQ 100
12,690
7
0.06%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,641
35
-0.52%
DAX
14,059
21
-0.15%
CAC 40
5,823
7
-0.12%
FTSE MIB
23,014
27
-0.12%
IBEX 35
8,328
1
-0.01%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,395
21
-0.60%
TSX
18,321
101
-0.55%
[+]
Halisi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Halisi
Chg
%Chg
Crude Oil
61.5900
0.31
0.51%
Brent
64.3300
0.26
0.41%
Natural gas
2.7850
0.03
-1.10%
Gasoline
1.9449
0.01
-0.35%
Heating oil
1.8324
0.00
-0.18%
Gold
1,715.61
4.66
0.27%
Silver
26.079
0.00
-0.01%
Copper
4.0950
0.05
-1.11%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
650.0000
2.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,694.25
89.00
-3.20%
Tin
23,255.00
500.00
-2.10%
[+]
Halisi
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.75
0.034
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.01
0.026
-0.01%
[+]