Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
ESCO Technologies - Bei Ya Hisa
Chati
Quotes
ESE
107.08
Daily Badilisha:
1.01
0.95%
Kila Mwaka:
7.73%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AIN
Albany International
78.14
1.02
1.32%
2.10%
2021-01-20
AME
Ametek
120.11
1.16
0.98%
18.62%
2021-01-20
ARCW
Arc Group Worldwide Inc.
0.38
0.02
5.56%
72.73%
2021-01-20
ATA
ATS Automation Tooling Systems
24.11
0.15
0.63%
12.98%
2021-01-20
ATU
Actuant
22.24
-0.08
-0.36%
5.90%
2021-01-20
CIR
CIRCOR International
38.51
0.36
0.94%
-12.87%
2021-01-20
CMCO
Columbus McKinnon
43.42
1.66
3.98%
14.69%
2021-01-20
DHR
Danaher
237.05
0.94
0.40%
44.80%
2021-01-20
ERII
Energy Recovery
14.80
-0.01
-0.07%
43.13%
2021-01-20
ESE
ESCO Technologies
107.08
1.01
0.95%
7.73%
2021-01-20
FELE
Franklin Electric
72.46
0.09
0.12%
21.86%
2021-01-20
FSTR
L.B. Foster
15.08
0.24
1.62%
-25.24%
2021-01-20
GE
General Electric
11.39
-0.04
-0.35%
-2.32%
2021-01-20
GHM
Graham Ghm
14.67
-0.30
-2.00%
-29.71%
2021-01-20
GRC
Gorman Rupp
33.44
0.07
0.21%
-12.30%
2021-01-20
GTLS
Chart Industries
139.01
1.63
1.19%
100.16%
2021-01-20
HURC
Hurco Companies
31.50
-0.48
-1.50%
-2.69%
2021-01-20
KAI
Kadant
149.57
-1.19
-0.79%
34.36%
2021-01-20
KEYS
Keysight Technologies
147.53
0.46
0.31%
40.42%
2021-01-20
LDL
Lydall
32.42
-0.10
-0.31%
47.10%
2021-01-20
LXFR
Luxfer
17.01
-0.13
-0.76%
-3.35%
2021-01-20
MWA
Mueller Water Products
12.30
-0.33
-2.61%
1.49%
2021-01-20
NNBR
NN
6.17
0.04
0.65%
-34.88%
2021-01-20
NPO
EnPro Industries
83.27
0.79
0.96%
27.50%
2021-01-20
OFLX
Omega Flex
153.10
2.10
1.39%
39.04%
2021-01-20
PH
Parker-Hannifin
286.87
-1.93
-0.67%
41.98%
2021-01-20
PKOH
Park Ohio
31.38
-0.46
-1.44%
-6.50%
2021-01-20
PRLB
Proto Labs
191.46
11.78
6.56%
76.28%
2021-01-20
ROLL
Rbc Bearings
185.43
-1.08
-0.58%
7.45%
2021-01-20
SAF
Safran
116.65
1.75
1.52%
-16.83%
2021-01-21
SCX
L S Starrett
4.85
-0.11
-2.22%
-18.49%
2021-01-20
SNHY
Helios Technologies Inc.
57.73
0.22
0.38%
74.25%
2021-01-20
SXI
Standex Intl
86.75
0.50
0.58%
11.48%
2021-01-20
TNC
Tennant
73.70
0.70
0.96%
-11.05%
2021-01-20
TRS
Trimas
33.66
-0.03
-0.09%
9.53%
2021-01-20
XONE
ExOne
21.90
3.34
18.00%
206.29%
2021-01-20
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
ESE:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Wafanyakazi
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Hisa
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.21438
0.0029
0.24%
GBPUSD
1.37311
0.0059
0.43%
AUDUSD
0.77735
0.0011
0.14%
NZDUSD
0.72168
0.0025
0.35%
USDJPY
103.41
0.1240
-0.12%
USDCNY
6.46253
0.0011
0.02%
USDCHF
0.88659
0.0025
-0.28%
USDCAD
1.26196
0.0005
-0.04%
USDMXN
19.5787
0.0050
-0.03%
USDINR
72.9621
0.0521
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.8342
0.3223
0.44%
DXY
90.194
0.2809
-0.31%
BTCUSD
32,736.59
2,760
-7.78%
[+]
Halisi
Chg
%Chg
Dow Jones
31,245
296
0.96%
S&P 500
3,859.34
7
0.19%
NASDAQ 100
13,350
54
0.41%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,746
5
0.08%
DAX
13,978
57
0.41%
CAC 40
5,620
8
-0.15%
FTSE MIB
22,706
60
0.27%
IBEX 35
8,222
18
0.22%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,414
53
-1.52%
TSX
18,015
58
0.32%
[+]
Halisi
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Halisi
Chg
%Chg
Crude Oil
52.9600
0.34
-0.64%
Brent
55.6700
0.41
-0.73%
Natural gas
2.4740
0.06
-2.48%
Gasoline
1.5349
0.01
-0.58%
Heating oil
1.5907
0.01
-0.61%
Gold
1,871.85
0.94
0.05%
Silver
25.915
0.11
0.42%
Copper
3.6620
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,378.7500
3.00
0.22%
Wheat
670.7500
3.00
0.45%
Coffee
126.30
1.10
0.88%
Cotton
82.68
1.09
1.34%
Rice
13.2000
0.01
-0.08%
[+]
Halisi
Chg
%Chg
US
1.09
0.003
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.010
0.01%
[+]