Enghouse Systems Lim - Bei Ya Hisa

Chati
Quotes

ESL

63.96

Daily Badilisha:

0.49 0.77%

Kila Mwaka:

22.65%

Ok

width

height

		Bei			Siku	mwaka	Tarehe
AIF	Altus Group Ltd	48.40		0.02	0.04%	14.94%	2021-01-15
BNFT	Benefitfocus	13.99		0	0%	-33.29%	2021-01-15
CLS	Celestica USA	8.48		-0.14	-1.62%	-5.04%	2021-01-15
CMCM	Cheetah Mobile	1.94		-0.06	-2.97%	-50.51%	2021-01-15
CMG	COMPUTER MODELLING	5.09		-0.26	-4.86%	-37.78%	2021-01-15
CSU	Constellation Software	1,603.64		1.55	0.10%	18.79%	2021-01-15
EPAY	Bottomline Technologies	52.59		-0.76	-1.42%	-3.29%	2021-01-15
FIVN	Five9	169.91		-1.59	-0.93%	131.77%	2021-01-15
GIB/A	CGI Group Inc	99.32		0.42	0.42%	-12.02%	2021-01-15
KXS	KINAXIS	167.07		1.27	0.77%	56.36%	2021-01-15
LPSN	LivePerson	65.64		-0.28	-0.42%	60.33%	2021-01-15
LSPD	Lightspeed POS Inc	89.34		-5.21	-5.51%	113.58%	2021-01-15
OPRA	Opera Ltd	9.30		-0.06	-0.64%	3.10%	2021-01-14
QADA	QAD	66.32		-0.11	-0.17%	25.61%	2021-01-15
QTWO	Q2	129.11		-1.04	-0.80%	48.88%	2021-01-15
REAL	Real Matters Inc	18.10		-0.47	-2.53%	48.00%	2021-01-15
SPNS	Sapiens International	31.02		-0.07	-0.21%	20.03%	2021-01-15
SPSC	SPS Commerce	106.99		0.41	0.38%	83.11%	2021-01-15

ESL:CN

Mali

Fedha Na Sawa

Gharama Za Mauzo

Mali Ya Sasa

Sasa Madeni

DENI

Mgao Mazao

Wafanyakazi

Eps Mapato Kwa Kila Hisa

Mji Mkuu Wa Usawa Na Hifadhi

Faida Ya Jumla Juu Ya Mauzo

Riba Gharama Juu Ya Madeni

Mtaji Wa Mkopo

Mtaji Wa Soko

Mapato Halisi

Kawaida Mtaji

Pe Bei Kwa Mapato

Kabla Ya Kodi Ya Faida

Kuuza Na Utawala Gharama

Wadaiwa Biashara

	Halisi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Halisi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Halisi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Halisi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Halisi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]