ESNT

47.14

Daily Badilisha:

-1.95%

Kila Mwaka:

-8.70%

Bei Siku mwaka
Arch Capital 34.53 -0.16 -0.46% -23.52%
American Capital Agency 15.75 0.10 0.64% -14.73%
Assured Guaranty 38.49 -0.71 -1.81% -21.13%
AON 209.98 2.05 0.99% -0.61%
Ares Capital 17.38 0.19 1.10% -8.72%
Armour Residential REIT 11.06 0.08 0.73% -42.03%
American Express 127.47 5.35 4.38% -2.34%
Axis Capital 51.59 0.73 1.43% -16.02%
Brown & Brown 46.91 0.61 1.32% 13.86%
Chubb 155.67 0.55 0.35% 1.92%
Chimera Investment 10.23 0.02 0.20% -51.86%
Cincinnati Financial 94.35 0.65 0.69% -11.27%
CoreLogic 74.62 0.30 0.40% 64.47%
Discover Financial Services 99.98 2.22 2.27% 19.48%
Dynex Capital 18.03 0.11 0.61% -0.39%
Essent 47.14 -0.94 -1.95% -8.70%
First American Financial 53.20 0.20 0.38% -11.13%
Flagstar Bancorp 44.85 0.14 0.31% 19.95%
Fidelity National Financial 39.39 0.06 0.15% -16.48%
Guggenheim Currencyshares Australian 76.60 -0.17 -0.22% 11.96%
Genworth Financial 3.09 -0.01 -0.32% -28.31%
HFF 52.00 0.33 0.64% 48.02%
Invesco Mortgage Capital 3.28 -0.02 -0.61% -81.00%
MBIA 7.18 0.07 0.98% -22.21%
MFA Financial 3.75 0.01 0.27% -52.53%
AG Mortgage Investment Trust 2.94 0.01 0.34% -81.46%
Marsh & McLennan Companies 112.23 0.44 0.39% -1.52%
MGIC Investment 13.43 0.03 0.22% -4.34%
Navient 11.22 -0.41 -3.52% -19.05%
Annaly Capital Management 8.29 -0.02 -0.24% -14.09%
NMI 24.37 0.04 0.16% -26.29%
New Residential Investment 9.41 0.01 0.11% -43.79%
New York Mortgage 3.72 0.01 0.27% -41.32%
Pennymac Financial Services 57.68 1.15 2.03% 71.01%
Pennymac Mortgage Investment 17.17 -0.04 -0.23% -25.90%
Radian 21.59 -0.10 -0.46% -13.43%
Realogy 15.48 -0.12 -0.77% 52.96%
RE/MAX 38.36 0.13 0.34% -0.18%
Redwood 8.63 -0.02 -0.23% -50.57%
Santander Consumer USA 23.62 0.24 1.03% 2.30%
SLM 13.87 0.09 0.65% 57.26%
Stewart Information Services 49.32 -0.48 -0.96% 21.12%
Synchrony Financial 39.86 1.10 2.84% 11.42%
Travelers Companies 144.26 1.09 0.76% 2.38%
Two Harbors Investment 6.33 -0.01 -0.16% -58.22%

Bei Siku mwaka
Russell 2000 2148 25.04 1.18% 27.42%
S&P MidCap 400 2442 18.01 0.74% 17.24%