Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
Empire State Realty - Bei Ya Hisa
Chati
Quotes
ESRT
11.19
Daily Badilisha:
-0.30
-2.61%
Kila Mwaka:
22.03%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
ACC
American Campus Communities
43.32
-0.12
-0.28%
26.56%
2021-04-09
AMH
American Homes 4 Rent
34.19
-0.01
-0.03%
41.57%
2021-04-09
ARE
Alexandria Real Estate Equities
168.40
-0.87
-0.51%
14.29%
2021-04-09
AVB
AvalonBay Communities
185.94
0.29
0.16%
15.20%
2021-04-09
BDN
Brandywine Realty
12.72
-0.04
-0.31%
15.79%
2021-04-09
BXP
Boston Properties
104.74
0.87
0.84%
4.16%
2021-04-09
CLI
Mack Cali Realty
15.87
-0.04
-0.25%
-5.93%
2021-04-09
CPT
Camden Property
112.33
0.71
0.64%
31.87%
2021-04-09
CUBE
CubeSmart
39.57
0.16
0.41%
48.31%
2021-04-09
CUZ
Cousins Properties
35.29
0.14
0.40%
11.36%
2021-04-09
CXP
Columbia Property
17.70
0.60
3.51%
27.06%
2021-04-09
DEI
Douglas Emmett
32.61
0.10
0.31%
1.75%
2021-04-09
DRE
Duke Realty
43.11
0.17
0.40%
27.17%
2021-04-09
EGP
EastGroup Properties
148.84
-0.37
-0.25%
37.27%
2021-04-09
ELS
Equity Lifestyle Properties
65.17
-0.19
-0.29%
5.38%
2021-04-09
EPR
EPR Properties
47.78
-0.55
-1.14%
113.88%
2021-04-09
EQR
Equity Residential
71.69
-0.07
-0.10%
7.80%
2021-04-09
ESRT
Empire State Realty
11.19
-0.30
-2.61%
22.03%
2021-04-09
ESS
Essex Property
283.33
1.75
0.62%
18.15%
2021-04-09
EXR
Extra Space Storage
138.38
0.80
0.58%
43.44%
2021-04-09
FR
First Industrial Realty
46.93
0.01
0.02%
33.13%
2021-04-09
FRT
Federal Realty Investment
105.42
0.24
0.23%
26.13%
2021-04-09
HCP
Healthpeak Properties, Inc.
32.39
-0.24
-0.74%
22.18%
2021-04-09
HIW
Highwoods Properties
43.03
0.03
0.07%
14.59%
2021-04-09
HPP
Hudson Pacific Properties
28.06
0.08
0.29%
7.06%
2021-04-09
HR-U
H&R Real Estate Investment
14.78
-0.14
-0.94%
50.36%
2021-04-09
HTA
Healthcare Of America
27.93
-0.05
-0.18%
7.46%
2021-04-09
KIM
Kimco Realty
19.40
-0.02
-0.10%
83.89%
2021-04-09
KRC
Kilroy Realty
66.78
-0.02
-0.03%
8.87%
2021-04-09
LXP
Lexington Realty
11.42
-0.02
-0.17%
9.70%
2021-04-09
MAA
Mid-America Apartment Communities
146.85
0.43
0.29%
32.17%
2021-04-09
MNR
Monmouth Real Estate Investment
17.95
-0.03
-0.17%
46.17%
2021-04-09
OFC
Orate Office Properties
27.05
-0.12
-0.44%
6.16%
2021-04-09
PGRE
Paramount Group
10.36
-0.04
-0.38%
7.08%
2021-04-09
PLD
ProLogis
109.51
1.07
0.99%
26.73%
2021-04-09
PSA
Public Storage
257.88
1.12
0.44%
28.02%
2021-04-09
PSB
PS Business Parks
158.00
-0.25
-0.16%
19.07%
2021-04-09
REXR
Rexford Industrial Realty
52.88
0.13
0.25%
28.54%
2021-04-09
RPAI
Retail Properties Of America
10.87
-0.09
-0.82%
98.00%
2021-04-09
SBRA
Sabra Health Care Reit
17.94
-0.54
-2.92%
40.16%
2021-04-09
SLG
SL Green Realty
72.20
0.77
1.08%
37.24%
2021-04-09
STAG
STAG Industrial
34.91
0.16
0.46%
33.45%
2021-04-09
SUI
Sun Communities
152.74
-0.66
-0.43%
19.94%
2021-04-09
UDR
UDR
44.06
0.09
0.20%
14.26%
2021-04-09
VNO
Vornado Realty
45.60
0.21
0.46%
8.34%
2021-04-09
VTR
Ventas
54.74
-0.17
-0.31%
68.12%
2021-04-09
WELL
Welltower Inc
75.11
-0.51
-0.67%
43.12%
2021-04-09
WPC
W. P. Carey
70.57
-0.37
-0.52%
8.87%
2021-04-09
Bei
Siku
mwaka
Tarehe
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
ESRT:US
Mali
Fedha Na Sawa
Gharama Za Mauzo
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Riba Gharama Juu Ya Madeni
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18997
0.0016
-0.13%
GBPUSD
1.37055
0.0029
-0.21%
AUDUSD
0.76193
0.0037
-0.49%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.70
0.3780
0.35%
USDCNY
6.56028
0.0039
0.06%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.181
0.0184
0.02%
BTCUSD
59,811.86
45
0.08%
[+]
Halisi
Chg
%Chg
Dow Jones
33,781
278
0.83%
S&P 500
4,125
28
0.69%
NASDAQ 100
13,836
78
0.56%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Halisi
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Halisi
Chg
%Chg
Crude Oil
59.4900
0.17
0.29%
Brent
63.1600
0.21
0.33%
Natural gas
2.5480
0.03
1.03%
Gasoline
1.9667
0.01
0.43%
Heating oil
1.8076
0.00
-0.12%
Gold
1,742.27
13.67
-0.78%
Silver
25.228
0.03
-0.13%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Halisi
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]