Essex Property

ESS

315.25

Daily Badilisha:

-3.46 -1.09%

Kila Mwaka Badilisha:

22.89%

Ok

width

height

		Bei			Siku	mwaka	Capital	Tarehe
CPT	Camden Property	110.28		-2.39	-2.12%	18.06%	8.58B	2019-11-21
AIV	Aimco	53.50		-1.09	-2.00%	16.25%	6.88B	2019-11-21
MAA	Mid-America Apartment Communities	135.38		-2.06	-1.50%	33.51%	11.3B	2019-11-21
UDR	UDR	47.85		-0.93	-1.91%	15.94%	10.7B	2019-11-21
AVB	AvalonBay Communities	212.69		-3.67	-1.70%	14.48%	25B	2019-11-21
ESS	Essex Property	315.25		-3.46	-1.09%	22.89%	15.8B	2019-11-21

		Bei			Siku	mwaka	Tarehe
SPX	S&P 500	3108		1.59	0.05%	18.07%	2019-11-21
NYA	NYSE Composite	13406		0	0%	11.38%	2019-11-22

	Halisi	Chg	%Chg
EURUSD	1.10675	0.0003	0.02%
GBPUSD	1.29172	0.0001	-0.01%
AUDUSD	0.67869	0.0001	-0.02%
NZDUSD	0.64079	0.0004	0.06%
USDJPY	108.62	0.0300	0.03%
USDCNY	7.03672	0.0047	0.07%
USDCHF	0.99349	0.0007	0.07%
USDCAD	1.32856	0.0006	0.04%
USDMXN	19.3957	0.0098	0.05%
USDINR	71.8350	0.0950	0.13%
USDBRL	4.1930	0.0025	-0.06%
USDRUB	63.7700	0.0461	0.07%
DXY	97.928	0.0647	-0.07%
BTCUSD	7,548.02	63	-0.83%
[+]

	Halisi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,126	94	0.41%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,308	29	0.12%
IBEX 35	9,221	10	-0.11%
ASX 200	6,709	2	-0.03%
SHANGHAI	2,886	18	-0.61%
SENSEX	40,353	222	-0.55%
MOEX	2,943	6	0.21%
TSX	17,002	3	0.02%
[+]

10Y	Halisi	Chg	%Chg
US	1.78	0.024	0.02%
UK	0.76	0.028	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.32	0.029	-0.01%
Canada	1.49	0.065	-0.02%
Italy	1.30	0.018	0.00%
Belgium	-0.04	0.023	-0.01%
Sweden	0.01	0.051	-0.03%
Netherlands	-0.19	0.021	-0.01%
Norway	1.45	0.014	0.00%
Mexico	7.09	0.040	-0.05%
Indonesia	7.09	0.036	-0.02%
Brazil	6.84	0.145	0.03%
France	-0.03	0.003	0.01%
[+]

	Halisi	Chg	%Chg
Crude Oil	57.9865	0.39	-0.67%
Brent	63.6265	0.24	-0.38%
Natural gas	2.5903	0.01	0.28%
Gasoline	1.7003	0.01	-0.41%
Heating oil	1.9374	0.01	-0.43%
Gold	1,467.92	1.75	0.12%
Silver	17.0787	0.00	-0.01%
Copper	2.6212	0.00	-0.02%
Soybeans	901.4494	3.10	-0.34%
Live Cattle	119.4791	0.38	0.32%
Wheat	508.5386	1.62	-0.32%
Cotton	63.35	1.51	2.44%
Rice	12.2350	0.01	-0.08%
Nickel	14,442.50	125.50	0.88%
[+]