Toggle navigation
Kalenda
Nchi
Ufundi
Masoko
Sarafu
Lager
Bidhaa
Vifungo
Utabiri
Nchi
Ufundi
Sarafu
Lager
Bidhaa
Vifungo
EVERTZ TECH - Bei Ya Hisa
Chati
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Bei
Siku
mwaka
Tarehe
AAOI
Applied Optoelectronics
7.76
-0.29
-3.54%
0.52%
2021-03-08
ADTN
ADTRAN
16.98
0.46
2.75%
140.17%
2021-03-08
BDC
Belden
44.90
0.39
0.88%
10.18%
2021-03-08
CALX
Calix
39.13
0.20
0.51%
393.44%
2021-03-08
CAMP
CalAmp
11.11
-0.02
-0.18%
67.82%
2021-03-08
CLFD
Clearfield
29.96
-0.19
-0.63%
184.52%
2021-03-08
CLS
Celestica USA
8.48
0.13
1.56%
50.89%
2021-03-08
CMTL
Comtech Telecomm
28.83
0.66
2.34%
33.91%
2021-03-08
CSU
Constellation Software
1,673.96
2.87
0.17%
31.79%
2021-03-08
DGII
Digi International
18.48
0.71
4.00%
59.04%
2021-03-08
GIB
CGI Group USA
76.93
0.04
0.05%
15.46%
2021-03-08
HLIT
Harmonic
7.84
0.27
3.57%
40.50%
2021-03-08
IDCC
InterDigital
63.21
0.13
0.21%
31.61%
2021-03-08
KVHI
Kvh Industries
13.01
-0.35
-2.58%
39.74%
2021-03-08
KXS
KINAXIS
132.08
-0.80
-0.60%
20.71%
2021-03-08
LSPD
Lightspeed POS Inc
68.62
-5.35
-7.23%
163.62%
2021-03-08
NTGR
Netgear
39.50
1.26
3.30%
115.61%
2021-03-08
REAL
Real Matters Inc
15.11
-0.41
-2.64%
5.66%
2021-03-08
SW
Sierra Wireless
19.36
-0.52
-2.62%
108.17%
2021-03-08
ET:CN
Mali
Fedha Na Sawa
Gharama Za Mauzo
Mali Ya Sasa
Sasa Madeni
DENI
Mgao Mazao
EBIT
EBITDA
Eps Mapato Kwa Kila Hisa
Mji Mkuu Wa Usawa Na Hifadhi
Faida Ya Jumla Juu Ya Mauzo
Mtaji Wa Mkopo
Mtaji Wa Soko
Mapato Halisi
Gharama Za Uendeshaji
Faida Ya Uendeshaji
Kawaida Mtaji
Pe Bei Kwa Mapato
Kabla Ya Kodi Ya Faida
Mauzo Mapato
Kuuza Na Utawala Gharama
Wadai Biashara
Wadaiwa Biashara
FX
bahati
Hisa
Commodity
Bond
Halisi
Chg
%Chg
EURUSD
1.18578
0.0007
0.06%
GBPUSD
1.38451
0.0021
0.15%
AUDUSD
0.76641
0.0007
0.10%
NZDUSD
0.71244
0.0008
-0.11%
USDJPY
109.19
0.2530
0.23%
USDCNY
6.53639
0.0150
-0.23%
USDCHF
0.93592
0.0004
-0.04%
USDCAD
1.26511
0.0004
-0.03%
USDMXN
21.4747
0.0164
-0.08%
USDINR
73.0730
0.2770
-0.38%
USDBRL
5.8755
0.1847
3.25%
USDRUB
74.3433
0.1006
-0.14%
DXY
92.345
0.0318
0.03%
USDKRW
1,138.92
14.1590
1.26%
[+]
Halisi
Chg
%Chg
Dow Jones
31,931
129
0.40%
S&P 500
3,848.25
27
0.71%
NASDAQ 100
12,487
188
1.53%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,710
10
-0.14%
DAX
14,349
32
-0.22%
CAC 40
5,897
6
-0.11%
FTSE MIB
23,657
25
-0.10%
IBEX 35
8,423
22
-0.26%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
50,555
114
0.23%
MOEX
3,454
40
1.18%
TSX
18,458
77
0.42%
[+]
Halisi
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
Halisi
Chg
%Chg
Crude Oil
64.6200
0.43
-0.66%
Brent
67.8600
0.38
-0.56%
Natural gas
2.6460
0.02
-0.68%
Gasoline
2.0370
0.01
-0.57%
Heating oil
1.8989
0.01
-0.50%
Gold
1,688.54
7.30
0.43%
Silver
25.333
0.24
0.97%
Copper
4.0195
0.07
-1.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,439.2500
2.25
-0.16%
Wheat
645.0000
1.50
-0.23%
Zinc
2,791.75
7.00
0.25%
Tin
24,257.50
5.00
0.02%
Aluminum
2,158.50
14.75
-0.68%
[+]
Halisi
Chg
%Chg
US
1.55
0.042
-0.04%
UK
0.74
0.017
-0.02%
Japan
0.13
0.017
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Mexico
6.30
0.010
0.05%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
Norway
1.50
0.016
-0.02%
[+]